DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅404
+6.94%
$ 4,042 $ 384
Feb 15, 12 PM $ 0.0₅413
+7.86%
$ 4,129 $ 952
Feb 15, 11 AM $ 0.0₅414
-0.74%
$ 4,143 $ 693
Feb 15, 9 AM $ 0.0₅383
+0.00%
$ 3,826 $ 6,228
Feb 15, 8 AM $ 0.0₅407
+3.72%
$ 4,075 $ 6,127
Feb 15, 7 AM $ 0.0₅388
+0.00%
$ 3,882 $ 1,899
Feb 15, 6 AM $ 0.0₅387
+1.29%
$ 3,868 $ 1,866
Feb 15, 5 AM $ 0.0₅396
+3.98%
$ 3,963 $ 1,785
Feb 15, 4 AM $ 0.0₅405
+6.78%
$ 4,048 $ 1,625
Feb 15, 3 AM $ 0.0₅379
-1.03%
$ 3,795 $ 1,163
Feb 15, 1 AM $ 0.0₅393
+3.55%
$ 3,928 $ 6,143
Feb 15, 12 AM $ 0.0₅382
+0.00%
$ 3,818 $ 6,069
Feb 14, 11 PM $ 0.0₅42
+10.27%
$ 4,200 $ 5,930
Feb 14, 10 PM $ 0.0₅389
-0.97%
$ 3,886 $ 5,723
Feb 14, 9 PM $ 0.0₅394
-1.74%
$ 3,945 $ 5,673
Feb 14, 8 PM $ 0.0₅414
+0.00%
$ 4,143 $ 5,461
Feb 14, 7 PM $ 0.0₅383
-0.76%
$ 3,833 $ 5,146
Feb 14, 6 PM $ 0.0₅384
-7.36%
$ 3,837 $ 4,923
Feb 14, 5 PM $ 0.0₅389
-6.39%
$ 3,893 $ 4,556
Feb 14, 3 PM $ 0.0₅387
+1.18%
$ 3,868 $ 4,192
Feb 14, 2 PM $ 0.0₅412
+0.00%
$ 4,118 $ 3,730
Feb 14, 1 PM $ 0.0₅386
-5.68%
$ 3,855 $ 3,576
Feb 14, 12 PM $ 0.0₅44
+15.13%
$ 4,403 $ 3,332
Feb 14, 11 AM $ 0.0₅38
+0.00%
$ 3,796 $ 2,982
Feb 14, 10 AM $ 0.0₅396
-6.36%
$ 3,965 $ 2,788
Feb 14, 9 AM $ 0.0₅449
+15.00%
$ 4,492 $ 1,915
Feb 14, 7 AM $ 0.0₅388
+2.93%
$ 3,879 $ 1,498
Feb 14, 6 AM $ 0.0₅421
+4.43%
$ 4,208 $ 1,258
Feb 14, 3 AM $ 0.0₅401
+1.96%
$ 4,011 $ 740
Feb 14, 1 AM $ 0.0₅379
+0.00%
$ 3,793 $ 562
Feb 13, 10 PM $ 0.0₅406
+8.11%
$ 4,058 $ 430
Feb 13, 9 PM $ 0.0₅383
+2.02%
$ 3,835 $ 221
Feb 13, 4 PM $ 0.0₅409
+0.00%
$ -- $ 3,222
Feb 13, 3 PM $ 0.0₅373
+0.45%
$ 3,731 $ 3,082
Feb 13, 2 PM $ 0.0₅392
+0.00%
$ 3,922 $ 2,756
Feb 13, 12 PM $ 0.0₅374
+1.22%
$ 3,742 $ 2,643
Feb 13, 11 AM $ 0.0₅379
+0.00%
$ 3,786 $ 2,367
Feb 13, 10 AM $ 0.0₅388
+5.00%
$ 3,879 $ 2,154
Feb 13, 9 AM $ 0.0₅391
-0.61%
$ 3,913 $ 2,068
Feb 13, 7 AM $ 0.0₅369
+0.00%
$ 3,686 $ 1,494
Feb 13, 5 AM $ 0.0₅399
+0.00%
$ 3,986 $ 1,315
Feb 13, 4 AM $ 0.0₅382
+0.00%
$ 3,818 $ 1,130
Feb 13, 1 AM $ 0.0₅37
+0.00%
$ 3,698 $ 1,301
Feb 13, 12 AM $ 0.0₅389
-0.20%
$ 3,886 $ 1,168
Feb 12, 11 PM $ 0.0₅365
-7.35%
$ 3,646 $ 849
Feb 12, 9 PM $ 0.0₅373
+2.38%
$ 3,725 $ 596
Feb 12, 8 PM $ 0.0₅367
+0.00%
$ 3,672 $ 545
Feb 12, 6 PM $ 0.0₅363
-0.02%
$ 3,635 $ 246
Feb 12, 2 PM $ 0.0₅419
+0.52%
$ 4,188 $ 3,932
Feb 12, 1 PM $ 0.0₅373
-6.88%
$ 3,859 $ 3,570