DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅38
-0.28%
$ 3,804 $ 14,773
Feb 3, 6 PM $ 0.0₅386
-0.13%
$ 3,862 $ 14,392
Feb 3, 5 PM $ 0.0₅414
+0.00%
$ 4,143 $ 14,348
Feb 3, 3 PM $ 0.0₅412
+0.00%
$ 4,116 $ 14,130
Feb 3, 2 PM $ 0.0₅396
-13.94%
$ 3,956 $ 14,073
Feb 3, 1 PM $ 0.0₅394
+0.00%
$ 3,942 $ 12,769
Feb 3, 12 PM $ 0.0₅397
+0.00%
$ 3,973 $ 12,718
Feb 3, 11 AM $ 0.0₅435
+9.69%
$ 4,352 $ 12,467
Feb 2, 3 PM $ 0.0₅44
+6.17%
$ 4,404 $ 6,552
Feb 2, 2 PM $ 0.0₅426
+6.11%
$ 4,257 $ 5,667
Feb 2, 1 PM $ 0.0₅391
+0.08%
$ 3,909 $ 5,276
Feb 2, 12 PM $ 0.0₅417
+3.14%
$ 4,167 $ 4,956
Feb 2, 11 AM $ 0.0₅395
+0.00%
$ 3,953 $ 4,644
Feb 2, 5 AM $ 0.0₅389
-4.98%
$ 3,894 $ 2,603
Feb 2, 4 AM $ 0.0₅413
+0.00%
$ 4,126 $ 2,216
Feb 2, 3 AM $ 0.0₅38
-7.12%
$ 3,797 $ 2,059
Feb 2, 2 AM $ 0.0₅389
+0.26%
$ 3,895 $ 7,867
Feb 2, 1 AM $ 0.0₅396
+1.64%
$ 3,965 $ 7,519
Feb 2, 12 AM $ 0.0₅417
+8.05%
$ 4,169 $ 7,404
Feb 1, 11 PM $ 0.0₅411
+2.93%
$ 4,110 $ 6,829
Feb 1, 10 PM $ 0.0₅426
+0.00%
$ -- $ 6,509
Feb 1, 8 PM $ 0.0₅396
+1.37%
$ 3,960 $ 6,333
Feb 1, 7 PM $ 0.0₅418
+6.58%
$ 4,185 $ 5,912
Feb 1, 6 PM $ 0.0₅396
-5.90%
$ 3,965 $ 5,674
Feb 1, 4 PM $ 0.0₅409
+4.50%
$ 4,087 $ 5,148
Feb 1, 3 PM $ 0.0₅394
-0.90%
$ 3,943 $ 4,962
Feb 1, 12 PM $ 0.0₅426
-0.67%
$ 4,264 $ 4,458
Feb 1, 11 AM $ 0.0₅422
+0.00%
$ -- $ 3,805
Feb 1, 10 AM $ 0.0₅399
-4.78%
$ 3,990 $ 3,699
Feb 1, 9 AM $ 0.0₅397
+0.29%
$ 4,187 $ 3,317
Feb 1, 8 AM $ 0.0₅419
-1.18%
$ 4,194 $ 2,790
Feb 1, 7 AM $ 0.0₅437
+10.12%
$ 4,370 $ 2,508
Feb 1, 6 AM $ 0.0₅426
+6.99%
$ 4,263 $ 2,071
Feb 1, 5 AM $ 0.0₅421
+0.00%
$ 4,211 $ 1,519
Feb 1, 3 AM $ 0.0₅399
+0.66%
$ 3,986 $ 1,394
Feb 1, 2 AM $ 0.0₅439
+10.65%
$ 4,389 $ 13,190
Feb 1, 1 AM $ 0.0₅434
+9.36%
$ 4,343 $ 12,858
Feb 1, 12 AM $ 0.0₅426
+7.96%
$ 4,256 $ 12,514
Jan 31, 5 PM $ 0.0₅427
+5.51%
$ 4,044 $ 11,957
Jan 31, 4 PM $ 0.0₅419
+0.00%
$ 4,191 $ 11,925
Jan 31, 3 PM $ 0.0₅432
+5.56%
$ 4,323 $ 11,738
Jan 31, 2 PM $ 0.0₅434
+0.00%
$ 4,344 $ 11,244
Jan 31, 1 PM $ 0.0₅439
+6.73%
$ 4,395 $ 11,046
Jan 31, 11 AM $ 0.0₅447
+0.00%
$ 4,465 $ 10,619
Jan 31, 7 AM $ 0.0₅44
+0.00%
$ 4,398 $ 10,113
Jan 31, 6 AM $ 0.0₅422
+0.00%
$ 4,222 $ 10,103
Jan 31, 5 AM $ 0.0₅443
+0.00%
$ 4,426 $ 10,090
Jan 30, 5 AM $ 0.0₅44
+6.37%
$ 4,402 $ 5,934
Jan 30, 4 AM $ 0.0₅444
+8.22%
$ 4,440 $ 5,718
Jan 30, 3 AM $ 0.0₅432
+5.18%
$ 4,315 $ 5,175