DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅372
-8.70%
$ 3,724 $ 2,946
Feb 12, 11 AM $ 0.0₅414
+11.55%
$ 4,137 $ 2,531
Feb 12, 10 AM $ 0.0₅413
+10.78%
$ 4,130 $ 2,103
Feb 12, 8 AM $ 0.0₅375
+1.71%
$ 3,750 $ 1,865
Feb 12, 7 AM $ 0.0₅371
-3.63%
$ 3,710 $ 1,831
Feb 12, 6 AM $ 0.0₅374
+1.60%
$ 3,740 $ 1,678
Feb 12, 5 AM $ 0.0₅406
+10.29%
$ 4,060 $ 1,493
Feb 12, 4 AM $ 0.0₅395
+0.00%
$ 3,948 $ 1,220
Feb 12, 3 AM $ 0.0₅397
+0.00%
$ 3,972 $ 989
Feb 12, 2 AM $ 0.0₅376
+1.88%
$ 3,759 $ 6,665
Feb 12, 1 AM $ 0.0₅39
+0.00%
$ 3,897 $ 6,227
Feb 11, 10 PM $ 0.0₅373
-0.49%
$ 3,734 $ 6,087
Feb 11, 8 PM $ 0.0₅386
+3.13%
$ 3,862 $ 5,944
Feb 11, 6 PM $ 0.0₅373
-4.48%
$ 3,728 $ 5,757
Feb 11, 4 PM $ 0.0₅371
-1.51%
$ 3,708 $ 5,441
Feb 11, 1 PM $ 0.0₅382
+3.78%
$ 3,819 $ 5,106
Feb 11, 12 PM $ 0.0₅401
+9.13%
$ 4,012 $ 4,645
Feb 11, 11 AM $ 0.0₅384
-1.79%
$ 3,837 $ 4,003
Feb 11, 10 AM $ 0.0₅368
+0.00%
$ 3,680 $ 3,732
Feb 11, 9 AM $ 0.0₅385
+3.70%
$ 3,850 $ 3,636
Feb 11, 8 AM $ 0.0₅411
+7.26%
$ 4,108 $ 3,093
Feb 11, 7 AM $ 0.0₅366
-0.21%
$ 3,662 $ 2,717
Feb 11, 6 AM $ 0.0₅37
-0.10%
$ 3,701 $ 2,675
Feb 11, 5 AM $ 0.0₅39
+5.29%
$ 3,902 $ 2,559
Feb 11, 4 AM $ 0.0₅376
-1.39%
$ 3,756 $ 2,194
Feb 11, 2 AM $ 0.0₅378
+0.78%
$ 3,776 $ 17,601
Feb 11, 1 AM $ 0.0₅383
+2.34%
$ 3,828 $ 17,589
Feb 11, 12 AM $ 0.0₅418
+9.22%
$ 4,180 $ 17,209
Feb 10, 11 PM $ 0.0₅374
+0.03%
$ 3,736 $ 16,338
Feb 10, 10 PM $ 0.0₅397
+0.15%
$ 3,972 $ 16,021
Feb 10, 8 PM $ 0.0₅406
+0.00%
$ 4,056 $ 15,233
Feb 10, 7 PM $ 0.0₅4
+6.09%
$ 4,004 $ 14,987
Feb 10, 6 PM $ 0.0₅374
-7.21%
$ 3,741 $ 14,850
Feb 10, 5 PM $ 0.0₅375
+0.00%
$ 3,748 $ 14,125
Feb 10, 4 PM $ 0.0₅407
-3.14%
$ 4,075 $ 13,906
Feb 10, 3 PM $ 0.0₅433
+13.28%
$ 4,329 $ 13,632
Feb 10, 2 PM $ 0.0₅374
-1.42%
$ 3,738 $ 13,090
Feb 10, 1 PM $ 0.0₅376
+0.50%
$ 3,757 $ 12,919
Feb 10, 12 PM $ 0.0₅407
+8.35%
$ 4,068 $ 12,754
Feb 10, 11 AM $ 0.0₅383
-6.01%
$ 3,826 $ 12,559
Feb 10, 10 AM $ 0.0₅405
+0.00%
$ 4,046 $ 12,359
Feb 10, 9 AM $ 0.0₅402
+0.00%
$ 4,025 $ 12,096
Feb 10, 8 AM $ 0.0₅375
-6.52%
$ 3,746 $ 11,953
Feb 10, 5 AM $ 0.0₅384
+1.26%
$ 3,843 $ 11,352
Feb 10, 4 AM $ 0.0₅393
-2.05%
$ 3,933 $ 10,945
Feb 10, 2 AM $ 0.0₅402
+5.35%
$ 4,015 $ 10,441
Feb 10, 1 AM $ 0.0₅415
+8.22%
$ 4,154 $ 9,901
Feb 10, 12 AM $ 0.0₅38
+0.00%
$ 3,796 $ 9,451
Feb 9, 11 PM $ 0.0₅392
-8.93%
$ 3,915 $ 9,395
Feb 9, 10 PM $ 0.0₅417
+10.13%
$ 4,172 $ 9,203