DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₅45
+0.00%
$ 4,498 $ 11,680
Jan 29, 5 AM $ 0.0₅428
-5.84%
$ 4,279 $ 3,487
Jan 29, 4 AM $ 0.0₅501
+6.48%
$ 5,010 $ 3,193
Jan 29, 3 AM $ 0.0₅436
+1.69%
$ 4,357 $ 2,834
Jan 29, 2 AM $ 0.0₅436
-5.99%
$ 4,360 $ 10,268
Jan 29, 12 AM $ 0.0₅457
-0.60%
$ 4,572 $ 9,591
Jan 28, 10 PM $ 0.0₅472
+3.07%
$ 4,717 $ 8,916
Jan 28, 9 PM $ 0.0₅437
+2.06%
$ 4,373 $ 8,280
Jan 28, 8 PM $ 0.0₅434
-5.88%
$ 4,338 $ 8,211
Jan 28, 7 PM $ 0.0₅426
-0.95%
$ 4,257 $ 7,885
Jan 28, 6 PM $ 0.0₅471
+9.95%
$ 4,713 $ 7,228
Jan 28, 5 PM $ 0.0₅468
+0.00%
$ 4,680 $ 6,212
Jan 28, 4 PM $ 0.0₅473
+10.37%
$ 4,725 $ 5,853
Jan 28, 3 PM $ 0.0₅432
+0.00%
$ 4,322 $ 5,056
Jan 28, 11 AM $ 0.0₅472
+9.42%
$ 4,717 $ 4,850
Jan 28, 10 AM $ 0.0₅467
+0.00%
$ 4,667 $ 4,376
Jan 28, 9 AM $ 0.0₅474
+0.14%
$ 4,737 $ 4,160
Jan 28, 8 AM $ 0.0₅447
+4.34%
$ 4,468 $ 3,632
Jan 28, 7 AM $ 0.0₅472
+9.87%
$ 4,721 $ 3,358
Jan 28, 5 AM $ 0.0₅462
+7.90%
$ 4,615 $ 2,606
Jan 28, 4 AM $ 0.0₅457
+0.00%
$ 4,566 $ 1,819
Jan 28, 3 AM $ 0.0₅428
-0.40%
$ 4,285 $ 1,688
Jan 28, 2 AM $ 0.0₅476
+0.00%
$ 4,765 $ 4,412
Jan 28, 1 AM $ 0.0₅425
-0.01%
$ 4,252 $ 4,165
Jan 28, 12 AM $ 0.0₅433
+0.23%
$ 4,329 $ 3,872
Jan 27, 11 PM $ 0.0₅43
-8.31%
$ 4,302 $ 3,778
Jan 27, 10 PM $ 0.0₅471
+0.00%
$ 4,712 $ 3,207
Jan 27, 9 PM $ 0.0₅427
-9.64%
$ 4,272 $ 3,006
Jan 27, 8 PM $ 0.0₅425
-6.30%
$ 4,248 $ 1,800
Jan 27, 6 PM $ 0.0₅457
+6.48%
$ 4,569 $ 1,364
Jan 27, 5 PM $ 0.0₅47
+0.00%
$ 4,702 $ 975
Jan 27, 3 PM $ 0.0₅429
+0.00%
$ 4,295 $ 724
Jan 27, 12 PM $ 0.0₅431
+2.38%
$ 4,309 $ 666
Jan 27, 10 AM $ 0.0₅425
+0.00%
$ 4,250 $ 269
Jan 19, 2 PM $ 0.0₅256
-5.16%
$ 2,564 $ 4,075
Jan 19, 1 PM $ 0.0₅271
-17.52%
$ 2,711 $ 4,026
Jan 19, 12 PM $ 0.0₅332
+2.88%
$ 3,315 $ 3,809
Jan 19, 11 AM $ 0.0₅325
-9.63%
$ 3,246 $ 3,706
Jan 19, 10 AM $ 0.0₅363
+2.27%
$ 3,400 $ 3,472
Jan 19, 9 AM $ 0.0₅356
-4.40%
$ 3,564 $ 3,150
Jan 19, 8 AM $ 0.0₅373
-2.39%
$ 3,735 $ 3,132
Jan 19, 7 AM $ 0.0₅37
-12.35%
$ 3,700 $ 2,730
Jan 19, 6 AM $ 0.0₅399
-1.65%
$ 3,986 $ 2,459
Jan 19, 5 AM $ 0.0₅417
-13.24%
$ 4,170 $ 2,282
Jan 19, 4 AM $ 0.0₅487
-6.09%
$ 4,868 $ 2,046
Jan 19, 3 AM $ 0.0₅514
-3.97%
$ 5,144 $ 1,612
Jan 19, 2 AM $ 0.0₅528
+11.91%
$ 5,275 $ 9,317
Jan 19, 1 AM $ 0.0₅451
-20.47%
$ 4,514 $ 9,092
Jan 19, 12 AM $ 0.0₅569
-1.54%
$ 5,686 $ 8,984
Jan 18, 11 PM $ 0.0₅579
+6.01%
$ 5,791 $ 8,607