DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅4
-2.01%
$ 4,000 $ 8,930
Feb 9, 8 PM $ 0.0₅436
+7.27%
$ 4,359 $ 8,137
Feb 9, 7 PM $ 0.0₅38
-8.24%
$ 3,804 $ 7,698
Feb 9, 5 PM $ 0.0₅386
+1.73%
$ 3,856 $ 6,967
Feb 9, 4 PM $ 0.0₅38
+1.59%
$ 3,804 $ 6,930
Feb 9, 3 PM $ 0.0₅381
-5.62%
$ 3,811 $ 6,794
Feb 9, 2 PM $ 0.0₅383
+0.00%
$ 3,830 $ 6,096
Feb 9, 1 PM $ 0.0₅375
-4.62%
$ 3,749 $ 6,076
Feb 9, 12 PM $ 0.0₅373
+0.02%
$ 3,732 $ 5,938
Feb 9, 11 AM $ 0.0₅385
+2.86%
$ 3,854 $ 5,630
Feb 9, 10 AM $ 0.0₅385
+0.00%
$ 3,854 $ 5,345
Feb 9, 8 AM $ 0.0₅381
+0.71%
$ 3,815 $ 5,112
Feb 9, 7 AM $ 0.0₅387
-3.48%
$ 3,867 $ 4,746
Feb 9, 5 AM $ 0.0₅396
-2.78%
$ 3,964 $ 4,480
Feb 9, 4 AM $ 0.0₅377
+0.00%
$ 3,767 $ 3,790
Feb 9, 3 AM $ 0.0₅41
+9.04%
$ 4,104 $ 3,634
Feb 9, 2 AM $ 0.0₅414
-7.63%
$ 4,139 $ 8,770
Feb 9, 1 AM $ 0.0₅416
+0.00%
$ 4,155 $ 8,357
Feb 9, 12 AM $ 0.0₅402
-7.11%
$ 4,021 $ 8,268
Feb 8, 11 PM $ 0.0₅402
+1.83%
$ 4,023 $ 7,971
Feb 8, 10 PM $ 0.0₅418
+3.00%
$ 4,177 $ 7,451
Feb 8, 9 PM $ 0.0₅381
+0.42%
$ 3,809 $ 7,075
Feb 8, 8 PM $ 0.0₅399
-0.83%
$ 3,991 $ 6,600
Feb 8, 7 PM $ 0.0₅377
-1.63%
$ 4,092 $ 6,089
Feb 8, 6 PM $ 0.0₅38
+0.21%
$ 3,797 $ 5,747
Feb 8, 5 PM $ 0.0₅403
+0.00%
$ 4,028 $ 5,379
Feb 8, 4 PM $ 0.0₅379
-0.72%
$ 3,786 $ 5,266
Feb 8, 2 PM $ 0.0₅421
+9.79%
$ 4,212 $ 4,884
Feb 8, 1 PM $ 0.0₅382
-0.17%
$ 3,823 $ 4,601
Feb 8, 12 PM $ 0.0₅391
+2.61%
$ 3,905 $ 4,273
Feb 8, 11 AM $ 0.0₅389
-1.60%
$ 3,885 $ 4,106
Feb 8, 9 AM $ 0.0₅392
-6.18%
$ 3,919 $ 3,527
Feb 8, 8 AM $ 0.0₅378
+0.30%
$ 3,781 $ 3,112
Feb 8, 7 AM $ 0.0₅382
+1.71%
$ 3,821 $ 2,736
Feb 8, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 2,213
Feb 8, 3 AM $ 0.0₅383
+1.28%
$ 3,829 $ 1,876
Feb 8, 1 AM $ 0.0₅38
-6.03%
$ 3,798 $ 2,926
Feb 8, 12 AM $ 0.0₅398
+6.11%
$ 3,976 $ 2,751
Feb 7, 11 PM $ 0.0₅39
+1.59%
$ 3,897 $ 2,448
Feb 7, 8 PM $ 0.0₅377
-2.21%
$ 3,773 $ 1,767
Feb 7, 6 PM $ 0.0₅38
+2.01%
$ 3,795 $ 1,642
Feb 7, 3 PM $ 0.0₅377
+1.52%
$ 3,771 $ 1,274
Feb 7, 2 PM $ 0.0₅4
+2.20%
$ 4,003 $ 930
Feb 7, 1 PM $ 0.0₅373
+0.48%
$ 3,733 $ 408
Feb 7, 11 AM $ 0.0₅384
+3.97%
$ 3,839 $ 4,563
Feb 7, 10 AM $ 0.0₅381
+0.00%
$ 3,810 $ 4,178
Feb 7, 9 AM $ 0.0₅37
-5.55%
$ 3,704 $ 3,972
Feb 7, 8 AM $ 0.0₅37
+0.05%
$ 3,698 $ 3,765
Feb 7, 7 AM $ 0.0₅392
+0.00%
$ 3,917 $ 3,377
Feb 7, 5 AM $ 0.0₅399
+5.88%
$ 3,994 $ 3,264