DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅535
-5.09%
$ 5,351 $ 8,344
Jan 18, 9 PM $ 0.0₅564
+10.49%
$ 5,639 $ 8,507
Jan 18, 8 PM $ 0.0₅515
-12.21%
$ 5,151 $ 8,179
Jan 18, 7 PM $ 0.0₅59
-4.75%
$ 5,910 $ 7,824
Jan 18, 6 PM $ 0.0₅608
-8.64%
$ 6,080 $ 7,570
Jan 18, 5 PM $ 0.0₅741
+10.11%
$ 7,406 $ 7,050
Jan 18, 4 PM $ 0.0₅68
-2.59%
$ 6,804 $ 6,921
Jan 18, 3 PM $ 0.0₅7
-0.05%
$ 7,014 $ 6,603
Jan 18, 2 PM $ 0.0₅712
+11.36%
$ 7,119 $ 6,254
Jan 18, 1 PM $ 0.0₅704
-7.45%
$ 7,042 $ 5,582
Jan 18, 12 PM $ 0.0₅749
+2.28%
$ 7,490 $ 5,496
Jan 18, 11 AM $ 0.0₅7
-12.64%
$ 7,005 $ 4,974
Jan 18, 10 AM $ 0.0₅8
+11.65%
$ 7,478 $ 4,470
Jan 18, 9 AM $ 0.0₅718
-21.53%
$ 7,182 $ 4,187
Jan 18, 8 AM $ 0.0₅933
+9.76%
$ 9,329 $ 3,618
Jan 18, 7 AM $ 0.0₅818
-15.11%
$ 8,179 $ 3,193
Jan 18, 6 AM $ 0.0₅918
+17.87%
$ 9,177 $ 2,835
Jan 18, 5 AM $ 0.0₅791
+3.65%
$ 7,915 $ 2,355
Jan 18, 4 AM $ 0.0₅761
-13.46%
$ 7,606 $ 2,209
Jan 18, 3 AM $ 0.0₅855
-1.45%
$ 8,554 $ 1,830
Jan 18, 2 AM $ 0.0₅915
-8.35%
$ 9,153 $ 11,015
Jan 18, 1 AM $ 0.0000101
-7.21%
$ 10,063 $ 10,651
Jan 18, 12 AM $ 0.0000109
+15.68%
$ 10,908 $ 10,321
Jan 17, 11 PM $ 0.0₅904
-3.64%
$ 9,039 $ 10,189
Jan 17, 10 PM $ 0.0₅937
-0.64%
$ 9,369 $ 9,883
Jan 17, 9 PM $ 0.0₅957
-2.97%
$ 9,570 $ 10,317
Jan 17, 8 PM $ 0.0₅983
-9.70%
$ 9,827 $ 10,278
Jan 17, 7 PM $ 0.0000112
-5.78%
$ 11,185 $ 10,165
Jan 17, 6 PM $ 0.0000116
-17.18%
$ 11,624 $ 9,705
Jan 17, 5 PM $ 0.0000136
+18.29%
$ 13,552 $ 9,052
Jan 17, 4 PM $ 0.0000116
-7.16%
$ 11,649 $ 8,710
Jan 17, 3 PM $ 0.0000128
-0.93%
$ 12,808 $ 8,289
Jan 17, 2 PM $ 0.0000127
-5.29%
$ 12,697 $ 7,791
Jan 17, 1 PM $ 0.0000135
-12.49%
$ 13,527 $ 7,780
Jan 17, 12 PM $ 0.0000157
+1.29%
$ 15,735 $ 7,018
Jan 17, 11 AM $ 0.000016
-2.88%
$ 16,017 $ 6,891
Jan 17, 10 AM $ 0.0000167
-7.14%
$ 16,714 $ 6,456
Jan 17, 9 AM $ 0.0000174
+18.06%
$ 17,913 $ 6,168
Jan 17, 8 AM $ 0.0000152
-1.81%
$ 15,207 $ 5,662
Jan 17, 7 AM $ 0.0000153
-12.52%
$ 15,260 $ 5,160
Jan 17, 6 AM $ 0.0000176
-4.78%
$ 17,581 $ 4,889
Jan 17, 5 AM $ 0.0000182
-5.81%
$ 18,234 $ 4,613
Jan 17, 4 AM $ 0.0000195
+2.18%
$ 19,499 $ 4,387
Jan 17, 3 AM $ 0.0000207
-7.20%
$ 20,663 $ 4,024
Jan 17, 2 AM $ 0.0000227
-4.48%
$ 22,732 $ 14,452
Jan 17, 1 AM $ 0.0000243
-8.64%
$ 24,312 $ 14,284
Jan 17, 12 AM $ 0.0000267
+10.99%
$ 26,701 $ 13,903
Jan 16, 11 PM $ 0.0000228
+0.15%
$ 22,772 $ 13,169
Jan 16, 10 PM $ 0.0000227
-15.34%
$ 22,721 $ 12,864
Jan 16, 9 PM $ 0.000027
+19.14%
$ 27,025 $ 12,304