DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000224
+21.65%
$ 22,375 $ 11,575
Jan 16, 7 PM $ 0.0000183
-15.07%
$ 18,301 $ 10,861
Jan 16, 6 PM $ 0.0000216
+12.58%
$ 21,628 $ 10,575
Jan 16, 5 PM $ 0.0000198
-8.17%
$ 19,766 $ 9,742
Jan 16, 4 PM $ 0.0000219
+22.95%
$ 21,895 $ 9,583
Jan 16, 3 PM $ 0.0000179
-18.33%
$ 17,908 $ 9,180
Jan 16, 2 PM $ 0.0000206
+10.62%
$ 20,556 $ 8,201
Jan 16, 1 PM $ 0.0000182
+1.72%
$ 18,156 $ 7,791
Jan 16, 12 PM $ 0.0000183
+2.83%
$ 18,302 $ 7,283
Jan 16, 11 AM $ 0.0000176
-11.22%
$ 17,612 $ 6,998
Jan 16, 10 AM $ 0.0000202
-0.19%
$ 20,189 $ 6,544
Jan 16, 9 AM $ 0.0000197
-11.70%
$ 19,688 $ 6,118
Jan 16, 8 AM $ 0.0000222
-0.29%
$ 22,156 $ 5,623
Jan 16, 7 AM $ 0.0000222
+2.28%
$ 22,201 $ 5,442
Jan 16, 6 AM $ 0.0000226
-1.08%
$ 22,602 $ 5,191
Jan 16, 5 AM $ 0.0000227
+1.22%
$ 22,742 $ 4,692
Jan 16, 4 AM $ 0.000023
-4.17%
$ 23,002 $ 4,272
Jan 16, 3 AM $ 0.0000241
+13.00%
$ 24,143 $ 3,918
Jan 16, 2 AM $ 0.0000215
-10.73%
$ 21,456 $ 12,615
Jan 16, 1 AM $ 0.0000272
+21.53%
$ 27,163 $ 12,004
Jan 16, 12 AM $ 0.000022
-4.41%
$ 21,979 $ 11,135
Jan 15, 11 PM $ 0.0000233
-6.80%
$ 23,250 $ 11,161
Jan 15, 10 PM $ 0.0000241
+2.01%
$ 24,107 $ 10,486
Jan 15, 9 PM $ 0.0000241
-4.31%
$ 24,103 $ 10,319
Jan 15, 8 PM $ 0.0000251
+0.77%
$ 25,114 $ 10,171
Jan 15, 7 PM $ 0.0000248
-5.14%
$ 24,848 $ 9,839
Jan 15, 6 PM $ 0.0000259
+11.56%
$ 25,865 $ 9,768
Jan 15, 5 PM $ 0.0000237
+4.40%
$ 23,651 $ 9,227
Jan 15, 4 PM $ 0.0000226
-8.62%
$ 22,581 $ 8,980
Jan 15, 3 PM $ 0.0000252
+15.34%
$ 25,190 $ 8,538
Jan 15, 2 PM $ 0.0000219
+1.40%
$ 21,891 $ 7,986
Jan 15, 1 PM $ 0.0000212
-10.60%
$ 21,470 $ 7,769
Jan 15, 12 PM $ 0.0000235
+1.00%
$ 23,470 $ 7,341
Jan 15, 11 AM $ 0.000023
+9.58%
$ 23,021 $ 6,448
Jan 15, 10 AM $ 0.0000214
-4.68%
$ 21,390 $ 6,096
Jan 15, 9 AM $ 0.0000222
-4.16%
$ 22,173 $ 5,828
Jan 15, 8 AM $ 0.0000227
-6.54%
$ 22,719 $ 5,369
Jan 15, 7 AM $ 0.000024
-8.48%
$ 23,976 $ 5,020
Jan 15, 6 AM $ 0.0000259
+16.90%
$ 25,905 $ 4,744
Jan 15, 5 AM $ 0.0000223
+16.98%
$ 22,325 $ 3,928
Jan 15, 4 AM $ 0.0000194
-7.96%
$ 19,417 $ 3,306
Jan 15, 3 AM $ 0.0000212
+32.36%
$ 21,227 $ 2,946
Jan 15, 2 AM $ 0.0000167
-12.09%
$ 16,721 $ 13,918
Jan 15, 1 AM $ 0.0000187
+14.63%
$ 18,693 $ 13,806
Jan 15, 12 AM $ 0.0000161
+4.77%
$ 16,075 $ 13,167
Jan 14, 11 PM $ 0.0000154
-8.60%
$ 15,368 $ 12,974
Jan 14, 10 PM $ 0.0000172
+0.61%
$ 17,188 $ 12,741
Jan 14, 9 PM $ 0.0000172
+2.54%
$ 17,203 $ 12,404
Jan 14, 8 PM $ 0.0000173
-5.79%
$ 17,348 $ 12,307
Jan 14, 7 PM $ 0.0000184
-16.43%
$ 18,422 $ 11,803