DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅412
+6.48%
$ 4,122 $ 5,283
Feb 4, 12 PM $ 0.0₅402
+0.00%
$ 4,025 $ 4,191
Feb 4, 11 AM $ 0.0₅42
+0.00%
$ 4,196 $ 3,951
Feb 4, 10 AM $ 0.0₅394
-3.95%
$ 3,936 $ 3,733
Feb 4, 9 AM $ 0.0₅395
+0.00%
$ 3,947 $ 3,457
Feb 4, 8 AM $ 0.0₅423
-0.37%
$ 3,927 $ 3,365
Feb 4, 6 AM $ 0.0₅411
+4.93%
$ 4,114 $ 2,874
Feb 4, 4 AM $ 0.0₅401
-4.42%
$ 4,011 $ 2,550
Feb 4, 3 AM $ 0.0₅46
+8.12%
$ 4,598 $ 2,271
Feb 4, 2 AM $ 0.0₅399
+2.44%
$ 3,986 $ 16,874
Feb 4, 1 AM $ 0.0₅41
+4.62%
$ 4,097 $ 16,740
Feb 4, 12 AM $ 0.0₅413
+1.20%
$ 4,129 $ 16,240
Feb 3, 11 PM $ 0.0₅417
+7.02%
$ 4,169 $ 15,813
Feb 3, 10 PM $ 0.0₅401
+0.00%
$ 4,013 $ 15,882
Feb 3, 9 PM $ 0.0₅387
+0.00%
$ 3,865 $ 15,748
Feb 3, 8 PM $ 0.0₅388
+0.92%
$ 3,881 $ 15,500
Feb 3, 7 PM $ 0.0₅38
-0.28%
$ 3,804 $ 14,773
Feb 3, 6 PM $ 0.0₅386
-0.13%
$ 3,862 $ 14,392
Feb 3, 5 PM $ 0.0₅414
+0.00%
$ 4,143 $ 14,348
Feb 3, 3 PM $ 0.0₅412
+0.00%
$ 4,116 $ 14,130
Feb 3, 2 PM $ 0.0₅396
-13.94%
$ 3,956 $ 14,073
Feb 3, 1 PM $ 0.0₅394
+0.00%
$ 3,942 $ 12,769
Feb 3, 12 PM $ 0.0₅397
+0.00%
$ 3,973 $ 12,718
Feb 3, 11 AM $ 0.0₅435
+9.69%
$ 4,352 $ 12,467
Feb 2, 3 PM $ 0.0₅44
+6.17%
$ 4,404 $ 6,552
Feb 2, 2 PM $ 0.0₅426
+6.11%
$ 4,257 $ 5,667
Feb 2, 1 PM $ 0.0₅391
+0.08%
$ 3,909 $ 5,276
Feb 2, 12 PM $ 0.0₅417
+3.14%
$ 4,167 $ 4,956
Feb 2, 11 AM $ 0.0₅395
+0.00%
$ 3,953 $ 4,644
Feb 2, 5 AM $ 0.0₅389
-4.98%
$ 3,894 $ 2,603
Feb 2, 4 AM $ 0.0₅413
+0.00%
$ 4,126 $ 2,216
Feb 2, 3 AM $ 0.0₅38
-7.12%
$ 3,797 $ 2,059
Feb 2, 2 AM $ 0.0₅389
+0.26%
$ 3,895 $ 7,867
Feb 2, 1 AM $ 0.0₅396
+1.64%
$ 3,965 $ 7,519
Feb 2, 12 AM $ 0.0₅417
+8.05%
$ 4,169 $ 7,404
Feb 1, 11 PM $ 0.0₅411
+2.93%
$ 4,110 $ 6,829
Feb 1, 10 PM $ 0.0₅426
+0.00%
$ -- $ 6,509
Feb 1, 8 PM $ 0.0₅396
+1.37%
$ 3,960 $ 6,333
Feb 1, 7 PM $ 0.0₅418
+6.58%
$ 4,185 $ 5,912
Feb 1, 6 PM $ 0.0₅396
-5.90%
$ 3,965 $ 5,674
Feb 1, 4 PM $ 0.0₅409
+4.50%
$ 4,087 $ 5,148
Feb 1, 3 PM $ 0.0₅394
-0.90%
$ 3,943 $ 4,962
Feb 1, 12 PM $ 0.0₅426
-0.67%
$ 4,264 $ 4,458
Feb 1, 11 AM $ 0.0₅422
+0.00%
$ -- $ 3,805
Feb 1, 10 AM $ 0.0₅399
-4.78%
$ 3,990 $ 3,699
Feb 1, 9 AM $ 0.0₅397
+0.29%
$ 4,187 $ 3,317
Feb 1, 8 AM $ 0.0₅419
-1.18%
$ 4,194 $ 2,790
Feb 1, 7 AM $ 0.0₅437
+10.12%
$ 4,370 $ 2,508
Feb 1, 6 AM $ 0.0₅426
+6.99%
$ 4,263 $ 2,071
Feb 1, 5 AM $ 0.0₅421
+0.00%
$ 4,211 $ 1,519