DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000215
+8.04%
$ 21,548 $ 11,269
Jan 14, 5 PM $ 0.0000202
+3.69%
$ 20,183 $ 10,714
Jan 14, 4 PM $ 0.0000194
-3.81%
$ 19,442 $ 10,347
Jan 14, 3 PM $ 0.0000202
+7.10%
$ 20,170 $ 9,871
Jan 14, 2 PM $ 0.0000187
+29.17%
$ 18,717 $ 9,538
Jan 14, 1 PM $ 0.0000158
+10.20%
$ 15,835 $ 8,713
Jan 14, 12 PM $ 0.0000145
+7.58%
$ 14,478 $ 7,949
Jan 14, 11 AM $ 0.0000135
+0.96%
$ 13,492 $ 7,281
Jan 14, 10 AM $ 0.0000133
-5.59%
$ 13,272 $ 7,088
Jan 14, 9 AM $ 0.0000144
+8.57%
$ 14,368 $ 5,725
Jan 14, 8 AM $ 0.0000131
-2.22%
$ 13,103 $ 5,437
Jan 14, 7 AM $ 0.0000134
-5.07%
$ 13,444 $ 5,343
Jan 14, 6 AM $ 0.0000146
+14.39%
$ 14,600 $ 5,331
Jan 14, 5 AM $ 0.0000126
-8.18%
$ 12,634 $ 4,962
Jan 14, 4 AM $ 0.000014
-4.56%
$ 13,998 $ 4,966
Jan 14, 3 AM $ 0.0000146
-8.07%
$ 14,613 $ 4,686
Jan 14, 2 AM $ 0.0000161
-1.60%
$ 16,090 $ 7,662
Jan 14, 1 AM $ 0.0000166
-6.19%
$ 16,610 $ 7,951
Jan 14, 12 AM $ 0.0000175
+35.88%
$ 17,503 $ 7,716
Jan 13, 11 PM $ 0.0000133
+18.47%
$ 13,278 $ 7,188
Jan 13, 10 PM $ 0.0000111
+4.95%
$ 11,272 $ 7,036
Jan 13, 9 PM $ 0.0₅99
+0.85%
$ 9,902 $ 6,674
Jan 13, 8 PM $ 0.0₅978
+10.54%
$ 9,777 $ 6,751
Jan 13, 7 PM $ 0.0₅866
+7.65%
$ 8,657 $ 6,234
Jan 13, 6 PM $ 0.0₅832
+4.85%
$ 8,318 $ 6,034
Jan 13, 5 PM $ 0.0₅785
-8.57%
$ 7,852 $ 5,758
Jan 13, 4 PM $ 0.0₅854
-8.39%
$ 8,540 $ 5,739
Jan 13, 3 PM $ 0.0₅923
-2.31%
$ 9,229 $ 5,659
Jan 13, 2 PM $ 0.0₅93
-14.09%
$ 9,298 $ 5,622
Jan 13, 1 PM $ 0.0000105
+3.04%
$ 10,489 $ 5,257
Jan 13, 12 PM $ 0.0000102
-5.69%
$ 10,179 $ 4,880
Jan 13, 11 AM $ 0.0000109
-3.62%
$ 11,053 $ 33,485
Jan 13, 10 AM $ 0.0000115
+3.11%
$ 11,536 $ 33,445
Jan 13, 9 AM $ 0.0000109
+5.41%
$ 10,910 $ 32,906
Jan 13, 8 AM $ 0.0000103
-7.91%
$ 10,294 $ 32,325
Jan 13, 7 AM $ 0.0000112
-1.65%
$ 11,211 $ 32,245
Jan 13, 6 AM $ 0.0000113
+10.91%
$ 11,316 $ 32,279
Jan 13, 5 AM $ 0.0000103
+2.73%
$ 10,305 $ 32,132
Jan 13, 4 AM $ 0.00001
-5.14%
$ 10,031 $ 31,569
Jan 13, 3 AM $ 0.0000107
+5.34%
$ 10,697 $ 30,917
Jan 13, 2 AM $ 0.0000101
+4.70%
$ 10,093 $ 30,810
Jan 13, 1 AM $ 0.0₅958
-4.46%
$ 9,581 $ 30,070
Jan 13, 12 AM $ 0.0000101
+15.83%
$ 10,109 $ 29,639
Jan 12, 11 PM $ 0.0₅879
+1.23%
$ 8,791 $ 29,000
Jan 12, 10 PM $ 0.0₅872
-4.24%
$ 8,721 $ 28,815
Jan 12, 9 PM $ 0.0₅934
+18.98%
$ 9,338 $ 28,661
Jan 12, 8 PM $ 0.0₅797
-3.72%
$ 7,967 $ 28,627
Jan 12, 7 PM $ 0.0₅805
-5.12%
$ 8,045 $ 28,446
Jan 12, 6 PM $ 0.0₅849
+8.13%
$ 8,494 $ 28,403
Jan 12, 5 PM $ 0.0₅791
-5.44%
$ 7,912 $ 27,896