DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₅799
-2.24%
$ 7,986 $ 27,670
Jan 12, 3 PM $ 0.0₅79
-9.89%
$ 7,899 $ 27,668
Jan 12, 2 PM $ 0.0₅864
+4.82%
$ 8,640 $ 28,130
Jan 12, 1 PM $ 0.0₅84
+7.04%
$ 8,401 $ 28,020
Jan 12, 12 PM $ 0.0₅867
+1.72%
$ 8,669 $ 27,550
Jan 12, 11 AM $ 0.0₅857
+4.84%
$ 8,573 $ 27,561
Jan 12, 10 AM $ 0.0₅798
-19.46%
$ 7,981 $ 27,387
Jan 12, 9 AM $ 0.0₅99
-0.88%
$ 9,902 $ 27,284
Jan 12, 8 AM $ 0.0000101
+9.09%
$ 10,084 $ 27,617
Jan 12, 7 AM $ 0.0₅928
-1.34%
$ 9,283 $ 27,051
Jan 12, 6 AM $ 0.0₅934
+9.03%
$ 9,343 $ 27,160
Jan 12, 5 AM $ 0.0₅863
+0.32%
$ 8,631 $ 27,370
Jan 12, 4 AM $ 0.0₅864
-1.37%
$ 8,642 $ 27,683
Jan 12, 3 AM $ 0.0₅927
+3.83%
$ 9,270 $ 28,395
Jan 12, 2 AM $ 0.0₅893
-5.34%
$ 8,935 $ 28,301
Jan 12, 1 AM $ 0.0₅937
+16.73%
$ 9,372 $ 28,470
Jan 12, 12 AM $ 0.0₅806
-7.13%
$ 8,061 $ 28,510
Jan 11, 11 PM $ 0.0₅874
-9.91%
$ 8,740 $ 28,592
Jan 11, 10 PM $ 0.0₅971
-0.47%
$ 9,709 $ 28,209
Jan 11, 9 PM $ 0.0₅979
-9.80%
$ 9,792 $ 28,373
Jan 11, 8 PM $ 0.000011
-2.33%
$ 10,972 $ 28,834
Jan 11, 7 PM $ 0.0000114
+2.91%
$ 11,389 $ 28,702
Jan 11, 6 PM $ 0.0000112
+0.86%
$ 11,205 $ 28,294
Jan 11, 5 PM $ 0.0000112
-13.42%
$ 11,205 $ 28,296
Jan 11, 4 PM $ 0.0000135
+1.99%
$ 13,451 $ 28,115
Jan 11, 3 PM $ 0.0000133
-6.17%
$ 13,260 $ 28,235
Jan 11, 2 PM $ 0.0000132
+7.07%
$ 13,244 $ 27,772
Jan 11, 1 PM $ 0.0000122
-2.37%
$ 12,220 $ 27,895
Jan 11, 12 PM $ 0.0000126
-10.48%
$ 12,609 $ 27,807
Jan 11, 11 AM $ 0.0000137
+5.00%
$ 13,695 $ 27,702
Jan 11, 10 AM $ 0.0000129
-3.46%
$ 13,017 $ 27,625
Jan 11, 9 AM $ 0.0000134
-2.99%
$ 13,432 $ 27,674
Jan 11, 8 AM $ 0.000014
-9.04%
$ 14,006 $ 27,593
Jan 11, 7 AM $ 0.0000156
-7.76%
$ 15,557 $ 27,621
Jan 11, 6 AM $ 0.0000171
+2.55%
$ 15,639 $ 27,168
Jan 11, 5 AM $ 0.0000168
-10.01%
$ 16,761 $ 26,776
Jan 11, 4 AM $ 0.0000169
+26.07%
$ 16,909 $ 26,885
Jan 11, 3 AM $ 0.0000136
-3.17%
$ 13,638 $ 26,131
Jan 11, 2 AM $ 0.0000141
-3.65%
$ 14,134 $ 25,879
Jan 11, 1 AM $ 0.0000151
-5.55%
$ 15,121 $ 25,693
Jan 11, 12 AM $ 0.000016
-2.64%
$ 15,969 $ 25,374
Jan 10, 11 PM $ 0.0000166
+5.31%
$ 16,680 $ 24,615
Jan 10, 10 PM $ 0.0000161
-10.58%
$ 16,082 $ 24,440
Jan 10, 9 PM $ 0.000018
+24.82%
$ 17,985 $ 24,612
Jan 10, 8 PM $ 0.0000143
-10.39%
$ 14,291 $ 23,981
Jan 10, 7 PM $ 0.0000158
-8.20%
$ 15,762 $ 23,505
Jan 10, 6 PM $ 0.0000171
-1.00%
$ 17,102 $ 23,317
Jan 10, 5 PM $ 0.0000172
+1.77%
$ 17,165 $ 23,491
Jan 10, 4 PM $ 0.0000168
-1.27%
$ 16,825 $ 23,556
Jan 10, 3 PM $ 0.000017
-18.19%
$ 16,997 $ 24,014