DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅399
+0.66%
$ 3,986 $ 1,394
Feb 1, 2 AM $ 0.0₅439
+10.65%
$ 4,389 $ 13,190
Feb 1, 1 AM $ 0.0₅434
+9.36%
$ 4,343 $ 12,858
Feb 1, 12 AM $ 0.0₅426
+7.96%
$ 4,256 $ 12,514
Jan 31, 5 PM $ 0.0₅427
+5.51%
$ 4,044 $ 11,957
Jan 31, 4 PM $ 0.0₅419
+0.00%
$ 4,191 $ 11,925
Jan 31, 3 PM $ 0.0₅432
+5.56%
$ 4,323 $ 11,738
Jan 31, 2 PM $ 0.0₅434
+0.00%
$ 4,344 $ 11,244
Jan 31, 1 PM $ 0.0₅439
+6.73%
$ 4,395 $ 11,046
Jan 31, 11 AM $ 0.0₅447
+0.00%
$ 4,465 $ 10,619
Jan 31, 7 AM $ 0.0₅44
+0.00%
$ 4,398 $ 10,113
Jan 31, 6 AM $ 0.0₅422
+0.00%
$ 4,222 $ 10,103
Jan 31, 5 AM $ 0.0₅443
+0.00%
$ 4,426 $ 10,090
Jan 30, 5 AM $ 0.0₅44
+6.37%
$ 4,402 $ 5,934
Jan 30, 4 AM $ 0.0₅444
+8.22%
$ 4,440 $ 5,718
Jan 30, 3 AM $ 0.0₅432
+5.18%
$ 4,315 $ 5,175
Jan 30, 2 AM $ 0.0₅45
+0.00%
$ 4,498 $ 11,680
Jan 29, 5 AM $ 0.0₅428
-5.84%
$ 4,279 $ 3,487
Jan 29, 4 AM $ 0.0₅501
+6.48%
$ 5,010 $ 3,193
Jan 29, 3 AM $ 0.0₅436
+1.69%
$ 4,357 $ 2,834
Jan 29, 2 AM $ 0.0₅436
-5.99%
$ 4,360 $ 10,268
Jan 29, 12 AM $ 0.0₅457
-0.60%
$ 4,572 $ 9,591
Jan 28, 10 PM $ 0.0₅472
+3.07%
$ 4,717 $ 8,916
Jan 28, 9 PM $ 0.0₅437
+2.06%
$ 4,373 $ 8,280
Jan 28, 8 PM $ 0.0₅434
-5.88%
$ 4,338 $ 8,211
Jan 28, 7 PM $ 0.0₅426
-0.95%
$ 4,257 $ 7,885
Jan 28, 6 PM $ 0.0₅471
+9.95%
$ 4,713 $ 7,228
Jan 28, 5 PM $ 0.0₅468
+0.00%
$ 4,680 $ 6,212
Jan 28, 4 PM $ 0.0₅473
+10.37%
$ 4,725 $ 5,853
Jan 28, 3 PM $ 0.0₅432
+0.00%
$ 4,322 $ 5,056
Jan 28, 11 AM $ 0.0₅472
+9.42%
$ 4,717 $ 4,850
Jan 28, 10 AM $ 0.0₅467
+0.00%
$ 4,667 $ 4,376
Jan 28, 9 AM $ 0.0₅474
+0.14%
$ 4,737 $ 4,160
Jan 28, 8 AM $ 0.0₅447
+4.34%
$ 4,468 $ 3,632
Jan 28, 7 AM $ 0.0₅472
+9.87%
$ 4,721 $ 3,358
Jan 28, 5 AM $ 0.0₅462
+7.90%
$ 4,615 $ 2,606
Jan 28, 4 AM $ 0.0₅457
+0.00%
$ 4,566 $ 1,819
Jan 28, 3 AM $ 0.0₅428
-0.40%
$ 4,285 $ 1,688
Jan 28, 2 AM $ 0.0₅476
+0.00%
$ 4,765 $ 4,412
Jan 28, 1 AM $ 0.0₅425
-0.01%
$ 4,252 $ 4,165
Jan 28, 12 AM $ 0.0₅433
+0.23%
$ 4,329 $ 3,872
Jan 27, 11 PM $ 0.0₅43
-8.31%
$ 4,302 $ 3,778
Jan 27, 10 PM $ 0.0₅471
+0.00%
$ 4,712 $ 3,207
Jan 27, 9 PM $ 0.0₅427
-9.64%
$ 4,272 $ 3,006
Jan 27, 8 PM $ 0.0₅425
-6.30%
$ 4,248 $ 1,800
Jan 27, 6 PM $ 0.0₅457
+6.48%
$ 4,569 $ 1,364
Jan 27, 5 PM $ 0.0₅47
+0.00%
$ 4,702 $ 975
Jan 27, 3 PM $ 0.0₅429
+0.00%
$ 4,295 $ 724
Jan 27, 12 PM $ 0.0₅431
+2.38%
$ 4,309 $ 666
Jan 27, 10 AM $ 0.0₅425
+0.00%
$ 4,250 $ 269