DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₅256
-5.16%
$ 2,564 $ 4,075
Jan 19, 1 PM $ 0.0₅271
-17.52%
$ 2,711 $ 4,026
Jan 19, 12 PM $ 0.0₅332
+2.88%
$ 3,315 $ 3,809
Jan 19, 11 AM $ 0.0₅325
-9.63%
$ 3,246 $ 3,706
Jan 19, 10 AM $ 0.0₅363
+2.27%
$ 3,400 $ 3,472
Jan 19, 9 AM $ 0.0₅356
-4.40%
$ 3,564 $ 3,150
Jan 19, 8 AM $ 0.0₅373
-2.39%
$ 3,735 $ 3,132
Jan 19, 7 AM $ 0.0₅37
-12.35%
$ 3,700 $ 2,730
Jan 19, 6 AM $ 0.0₅399
-1.65%
$ 3,986 $ 2,459
Jan 19, 5 AM $ 0.0₅417
-13.24%
$ 4,170 $ 2,282
Jan 19, 4 AM $ 0.0₅487
-6.09%
$ 4,868 $ 2,046
Jan 19, 3 AM $ 0.0₅514
-3.97%
$ 5,144 $ 1,612
Jan 19, 2 AM $ 0.0₅528
+11.91%
$ 5,275 $ 9,317
Jan 19, 1 AM $ 0.0₅451
-20.47%
$ 4,514 $ 9,092
Jan 19, 12 AM $ 0.0₅569
-1.54%
$ 5,686 $ 8,984
Jan 18, 11 PM $ 0.0₅579
+6.01%
$ 5,791 $ 8,607
Jan 18, 10 PM $ 0.0₅535
-5.09%
$ 5,351 $ 8,344
Jan 18, 9 PM $ 0.0₅564
+10.49%
$ 5,639 $ 8,507
Jan 18, 8 PM $ 0.0₅515
-12.21%
$ 5,151 $ 8,179
Jan 18, 7 PM $ 0.0₅59
-4.75%
$ 5,910 $ 7,824
Jan 18, 6 PM $ 0.0₅608
-8.64%
$ 6,080 $ 7,570
Jan 18, 5 PM $ 0.0₅741
+10.11%
$ 7,406 $ 7,050
Jan 18, 4 PM $ 0.0₅68
-2.59%
$ 6,804 $ 6,921
Jan 18, 3 PM $ 0.0₅7
-0.05%
$ 7,014 $ 6,603
Jan 18, 2 PM $ 0.0₅712
+11.36%
$ 7,119 $ 6,254
Jan 18, 1 PM $ 0.0₅704
-7.45%
$ 7,042 $ 5,582
Jan 18, 12 PM $ 0.0₅749
+2.28%
$ 7,490 $ 5,496
Jan 18, 11 AM $ 0.0₅7
-12.64%
$ 7,005 $ 4,974
Jan 18, 10 AM $ 0.0₅8
+11.65%
$ 7,478 $ 4,470
Jan 18, 9 AM $ 0.0₅718
-21.53%
$ 7,182 $ 4,187
Jan 18, 8 AM $ 0.0₅933
+9.76%
$ 9,329 $ 3,618
Jan 18, 7 AM $ 0.0₅818
-15.11%
$ 8,179 $ 3,193
Jan 18, 6 AM $ 0.0₅918
+17.87%
$ 9,177 $ 2,835
Jan 18, 5 AM $ 0.0₅791
+3.65%
$ 7,915 $ 2,355
Jan 18, 4 AM $ 0.0₅761
-13.46%
$ 7,606 $ 2,209
Jan 18, 3 AM $ 0.0₅855
-1.45%
$ 8,554 $ 1,830
Jan 18, 2 AM $ 0.0₅915
-8.35%
$ 9,153 $ 11,015
Jan 18, 1 AM $ 0.0000101
-7.21%
$ 10,063 $ 10,651
Jan 18, 12 AM $ 0.0000109
+15.68%
$ 10,908 $ 10,321
Jan 17, 11 PM $ 0.0₅904
-3.64%
$ 9,039 $ 10,189
Jan 17, 10 PM $ 0.0₅937
-0.64%
$ 9,369 $ 9,883
Jan 17, 9 PM $ 0.0₅957
-2.97%
$ 9,570 $ 10,317
Jan 17, 8 PM $ 0.0₅983
-9.70%
$ 9,827 $ 10,278
Jan 17, 7 PM $ 0.0000112
-5.78%
$ 11,185 $ 10,165
Jan 17, 6 PM $ 0.0000116
-17.18%
$ 11,624 $ 9,705
Jan 17, 5 PM $ 0.0000136
+18.29%
$ 13,552 $ 9,052
Jan 17, 4 PM $ 0.0000116
-7.16%
$ 11,649 $ 8,710
Jan 17, 3 PM $ 0.0000128
-0.93%
$ 12,808 $ 8,289
Jan 17, 2 PM $ 0.0000127
-5.29%
$ 12,697 $ 7,791
Jan 17, 1 PM $ 0.0000135
-12.49%
$ 13,527 $ 7,780