DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000199
+0.32%
$ 19,902 $ 23,254
Jan 10, 1 PM $ 0.0000198
+12.25%
$ 19,914 $ 23,117
Jan 10, 12 PM $ 0.0000178
+0.15%
$ 17,847 $ 22,811
Jan 10, 11 AM $ 0.000018
+4.21%
$ 17,994 $ 22,714
Jan 10, 10 AM $ 0.0000174
-9.56%
$ 17,451 $ 22,771
Jan 10, 9 AM $ 0.0000193
+1.35%
$ 19,348 $ 22,515
Jan 10, 8 AM $ 0.0000192
-6.91%
$ 19,168 $ 22,395
Jan 10, 7 AM $ 0.0000196
-1.66%
$ 19,571 $ 22,115
Jan 10, 6 AM $ 0.0000173
-3.04%
$ 17,280 $ 21,394
Jan 10, 5 AM $ 0.0000181
-0.57%
$ 18,091 $ 21,327
Jan 10, 4 AM $ 0.0000185
+0.76%
$ 18,458 $ 21,201
Jan 10, 3 AM $ 0.0000185
-0.36%
$ 18,499 $ 21,451
Jan 10, 2 AM $ 0.0000182
+7.49%
$ 18,198 $ 21,283
Jan 10, 1 AM $ 0.0000167
-4.60%
$ 16,675 $ 21,345
Jan 10, 12 AM $ 0.0000167
-4.89%
$ 16,665 $ 21,345
Jan 9, 11 PM $ 0.0000175
-7.88%
$ 17,525 $ 20,879
Jan 9, 10 PM $ 0.0000198
+16.55%
$ 19,799 $ 20,584
Jan 9, 9 PM $ 0.000017
-4.19%
$ 17,008 $ 20,071
Jan 9, 8 PM $ 0.0000179
+2.97%
$ 17,876 $ 19,828
Jan 9, 7 PM $ 0.0000182
-7.82%
$ 18,180 $ 19,601
Jan 9, 6 PM $ 0.0000197
+9.80%
$ 19,735 $ 19,654
Jan 9, 5 PM $ 0.0000179
-0.62%
$ 17,930 $ 19,398
Jan 9, 4 PM $ 0.0000183
+1.70%
$ 18,278 $ 18,925
Jan 9, 3 PM $ 0.0000197
+9.50%
$ 19,717 $ 18,456
Jan 9, 2 PM $ 0.000018
-5.03%
$ 18,021 $ 18,000
Jan 9, 1 PM $ 0.0000191
+13.19%
$ 19,087 $ 17,842
Jan 9, 12 PM $ 0.0000171
-3.41%
$ 17,056 $ 17,251
Jan 9, 11 AM $ 0.0000179
+4.65%
$ 17,946 $ 17,102
Jan 9, 10 AM $ 0.000017
-4.50%
$ 17,002 $ 16,510
Jan 9, 9 AM $ 0.000018
+8.96%
$ 18,038 $ 16,386
Jan 9, 8 AM $ 0.0000168
+4.20%
$ 16,848 $ 16,117
Jan 9, 7 AM $ 0.0000176
-5.10%
$ 17,606 $ 15,669
Jan 9, 6 AM $ 0.0000186
-4.96%
$ 18,616 $ 15,393
Jan 9, 5 AM $ 0.0000196
-4.30%
$ 19,634 $ 15,214
Jan 9, 4 AM $ 0.0000206
+13.21%
$ 20,639 $ 14,913
Jan 9, 3 AM $ 0.0000187
+2.92%
$ 18,733 $ 14,490
Jan 9, 2 AM $ 0.0000198
+2.85%
$ 19,841 $ 14,268
Jan 9, 1 AM $ 0.0000191
+1.34%
$ 19,092 $ 14,281
Jan 9, 12 AM $ 0.0000186
+4.23%
$ 18,591 $ 14,021
Jan 8, 11 PM $ 0.0000181
+1.40%
$ 18,054 $ 13,883
Jan 8, 10 PM $ 0.0000176
-11.68%
$ 17,616 $ 13,790
Jan 8, 9 PM $ 0.0000205
-1.94%
$ 20,546 $ 13,413
Jan 8, 8 PM $ 0.0000214
+6.19%
$ 21,356 $ 13,385
Jan 8, 7 PM $ 0.0000204
+0.37%
$ 20,357 $ 13,051
Jan 8, 6 PM $ 0.0000196
-0.49%
$ 19,290 $ 12,626
Jan 8, 5 PM $ 0.0000201
+0.43%
$ 20,071 $ 12,344
Jan 8, 4 PM $ 0.0000198
-5.14%
$ 19,793 $ 12,341
Jan 8, 3 PM $ 0.0000198
-0.56%
$ 19,763 $ 12,080
Jan 8, 2 PM $ 0.0000206
+1.11%
$ 20,559 $ 11,790
Jan 8, 1 PM $ 0.0000203
-11.55%
$ 20,310 $ 11,797