DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000157
+1.29%
$ 15,735 $ 7,018
Jan 17, 11 AM $ 0.000016
-2.88%
$ 16,017 $ 6,891
Jan 17, 10 AM $ 0.0000167
-7.14%
$ 16,714 $ 6,456
Jan 17, 9 AM $ 0.0000174
+18.06%
$ 17,913 $ 6,168
Jan 17, 8 AM $ 0.0000152
-1.81%
$ 15,207 $ 5,662
Jan 17, 7 AM $ 0.0000153
-12.52%
$ 15,260 $ 5,160
Jan 17, 6 AM $ 0.0000176
-4.78%
$ 17,581 $ 4,889
Jan 17, 5 AM $ 0.0000182
-5.81%
$ 18,234 $ 4,613
Jan 17, 4 AM $ 0.0000195
+2.18%
$ 19,499 $ 4,387
Jan 17, 3 AM $ 0.0000207
-7.20%
$ 20,663 $ 4,024
Jan 17, 2 AM $ 0.0000227
-4.48%
$ 22,732 $ 14,452
Jan 17, 1 AM $ 0.0000243
-8.64%
$ 24,312 $ 14,284
Jan 17, 12 AM $ 0.0000267
+10.99%
$ 26,701 $ 13,903
Jan 16, 11 PM $ 0.0000228
+0.15%
$ 22,772 $ 13,169
Jan 16, 10 PM $ 0.0000227
-15.34%
$ 22,721 $ 12,864
Jan 16, 9 PM $ 0.000027
+19.14%
$ 27,025 $ 12,304
Jan 16, 8 PM $ 0.0000224
+21.65%
$ 22,375 $ 11,575
Jan 16, 7 PM $ 0.0000183
-15.07%
$ 18,301 $ 10,861
Jan 16, 6 PM $ 0.0000216
+12.58%
$ 21,628 $ 10,575
Jan 16, 5 PM $ 0.0000198
-8.17%
$ 19,766 $ 9,742
Jan 16, 4 PM $ 0.0000219
+22.95%
$ 21,895 $ 9,583
Jan 16, 3 PM $ 0.0000179
-18.33%
$ 17,908 $ 9,180
Jan 16, 2 PM $ 0.0000206
+10.62%
$ 20,556 $ 8,201
Jan 16, 1 PM $ 0.0000182
+1.72%
$ 18,156 $ 7,791
Jan 16, 12 PM $ 0.0000183
+2.83%
$ 18,302 $ 7,283
Jan 16, 11 AM $ 0.0000176
-11.22%
$ 17,612 $ 6,998
Jan 16, 10 AM $ 0.0000202
-0.19%
$ 20,189 $ 6,544
Jan 16, 9 AM $ 0.0000197
-11.70%
$ 19,688 $ 6,118
Jan 16, 8 AM $ 0.0000222
-0.29%
$ 22,156 $ 5,623
Jan 16, 7 AM $ 0.0000222
+2.28%
$ 22,201 $ 5,442
Jan 16, 6 AM $ 0.0000226
-1.08%
$ 22,602 $ 5,191
Jan 16, 5 AM $ 0.0000227
+1.22%
$ 22,742 $ 4,692
Jan 16, 4 AM $ 0.000023
-4.17%
$ 23,002 $ 4,272
Jan 16, 3 AM $ 0.0000241
+13.00%
$ 24,143 $ 3,918
Jan 16, 2 AM $ 0.0000215
-10.73%
$ 21,456 $ 12,615
Jan 16, 1 AM $ 0.0000272
+21.53%
$ 27,163 $ 12,004
Jan 16, 12 AM $ 0.000022
-4.41%
$ 21,979 $ 11,135
Jan 15, 11 PM $ 0.0000233
-6.80%
$ 23,250 $ 11,161
Jan 15, 10 PM $ 0.0000241
+2.01%
$ 24,107 $ 10,486
Jan 15, 9 PM $ 0.0000241
-4.31%
$ 24,103 $ 10,319
Jan 15, 8 PM $ 0.0000251
+0.77%
$ 25,114 $ 10,171
Jan 15, 7 PM $ 0.0000248
-5.14%
$ 24,848 $ 9,839
Jan 15, 6 PM $ 0.0000259
+11.56%
$ 25,865 $ 9,768
Jan 15, 5 PM $ 0.0000237
+4.40%
$ 23,651 $ 9,227
Jan 15, 4 PM $ 0.0000226
-8.62%
$ 22,581 $ 8,980
Jan 15, 3 PM $ 0.0000252
+15.34%
$ 25,190 $ 8,538
Jan 15, 2 PM $ 0.0000219
+1.40%
$ 21,891 $ 7,986
Jan 15, 1 PM $ 0.0000212
-10.60%
$ 21,470 $ 7,769
Jan 15, 12 PM $ 0.0000235
+1.00%
$ 23,470 $ 7,341
Jan 15, 11 AM $ 0.000023
+9.58%
$ 23,021 $ 6,448