DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000228
+1.30%
$ 22,773 $ 11,649
Jan 8, 11 AM $ 0.0000222
-2.08%
$ 22,240 $ 11,325
Jan 8, 10 AM $ 0.0000233
+12.26%
$ 23,319 $ 10,997
Jan 8, 9 AM $ 0.0000213
-4.34%
$ 21,252 $ 10,741
Jan 8, 8 AM $ 0.0000222
+0.66%
$ 22,192 $ 10,518
Jan 8, 7 AM $ 0.0000217
-3.52%
$ 21,734 $ 10,441
Jan 8, 6 AM $ 0.0000228
+10.54%
$ 22,828 $ 10,294
Jan 8, 5 AM $ 0.0000206
+2.59%
$ 20,560 $ 10,190
Jan 8, 4 AM $ 0.0000203
+1.73%
$ 20,291 $ 10,027
Jan 8, 3 AM $ 0.0000202
-4.21%
$ 20,156 $ 10,011
Jan 8, 2 AM $ 0.0000209
+9.22%
$ 20,894 $ 9,978
Jan 8, 1 AM $ 0.0000193
+11.36%
$ 19,295 $ 9,751
Jan 8, 12 AM $ 0.0000173
-2.78%
$ 17,299 $ 9,721
Jan 7, 11 PM $ 0.0000173
-1.94%
$ 17,294 $ 9,612
Jan 7, 10 PM $ 0.0000178
+5.31%
$ 17,770 $ 9,592
Jan 7, 9 PM $ 0.0000168
-1.38%
$ 16,759 $ 9,223
Jan 7, 8 PM $ 0.000017
-4.27%
$ 17,014 $ 9,254
Jan 7, 7 PM $ 0.0000182
+9.33%
$ 18,219 $ 9,198
Jan 7, 6 PM $ 0.0000165
-5.27%
$ 16,526 $ 9,054
Jan 7, 5 PM $ 0.0000176
-6.82%
$ 17,640 $ 9,247
Jan 7, 4 PM $ 0.000019
-1.43%
$ 18,960 $ 9,338
Jan 7, 3 PM $ 0.0000192
+4.90%
$ 19,227 $ 9,101
Jan 7, 2 PM $ 0.0000184
-2.85%
$ 18,423 $ 9,067
Jan 7, 1 PM $ 0.0000191
+2.57%
$ 19,131 $ 8,875
Jan 7, 12 PM $ 0.0000187
+0.88%
$ 18,669 $ 9,093
Jan 7, 11 AM $ 0.0000186
+0.84%
$ 18,568 $ 9,223
Jan 7, 10 AM $ 0.0000182
-5.26%
$ 18,155 $ 9,412
Jan 7, 9 AM $ 0.0000189
-1.23%
$ 18,877 $ 9,335
Jan 7, 8 AM $ 0.0000189
-13.95%
$ 18,934 $ 9,478
Jan 7, 7 AM $ 0.0000223
+0.64%
$ 22,261 $ 9,522
Jan 7, 6 AM $ 0.0000221
-5.49%
$ 22,068 $ 9,511
Jan 7, 5 AM $ 0.0000234
+4.23%
$ 23,408 $ 9,674
Jan 7, 4 AM $ 0.0000221
-5.43%
$ 22,098 $ 9,724
Jan 7, 3 AM $ 0.0000235
-5.66%
$ 23,539 $ 9,962
Jan 7, 2 AM $ 0.0000246
+1.19%
$ 24,568 $ 9,954
Jan 7, 1 AM $ 0.0000241
-7.72%
$ 24,146 $ 9,937
Jan 7, 12 AM $ 0.0000254
-10.26%
$ 25,422 $ 9,801
Jan 6, 11 PM $ 0.0000285
-0.89%
$ 28,549 $ 9,875
Jan 6, 10 PM $ 0.0000294
-0.07%
$ 29,388 $ 10,119
Jan 6, 9 PM $ 0.0000294
-7.39%
$ 29,367 $ 10,112
Jan 6, 8 PM $ 0.0000319
-1.02%
$ 31,856 $ 9,930
Jan 6, 7 PM $ 0.0000324
-6.97%
$ 32,381 $ 9,678
Jan 6, 6 PM $ 0.0000351
+9.97%
$ 35,128 $ 9,401
Jan 6, 5 PM $ 0.0000322
+4.04%
$ 32,228 $ 9,079
Jan 6, 4 PM $ 0.0000313
+3.76%
$ 31,277 $ 9,019
Jan 6, 3 PM $ 0.0000301
+1.63%
$ 30,100 $ 9,191
Jan 6, 2 PM $ 0.0000297
-0.38%
$ 29,736 $ 9,217
Jan 6, 1 PM $ 0.0000299
+0.27%
$ 29,895 $ 9,465
Jan 6, 12 PM $ 0.0000304
-7.33%
$ 30,415 $ 9,311
Jan 6, 11 AM $ 0.0000333
-10.39%
$ 33,258 $ 9,408