DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000214
-4.68%
$ 21,390 $ 6,096
Jan 15, 9 AM $ 0.0000222
-4.16%
$ 22,173 $ 5,828
Jan 15, 8 AM $ 0.0000227
-6.54%
$ 22,719 $ 5,369
Jan 15, 7 AM $ 0.000024
-8.48%
$ 23,976 $ 5,020
Jan 15, 6 AM $ 0.0000259
+16.90%
$ 25,905 $ 4,744
Jan 15, 5 AM $ 0.0000223
+16.98%
$ 22,325 $ 3,928
Jan 15, 4 AM $ 0.0000194
-7.96%
$ 19,417 $ 3,306
Jan 15, 3 AM $ 0.0000212
+32.36%
$ 21,227 $ 2,946
Jan 15, 2 AM $ 0.0000167
-12.09%
$ 16,721 $ 13,918
Jan 15, 1 AM $ 0.0000187
+14.63%
$ 18,693 $ 13,806
Jan 15, 12 AM $ 0.0000161
+4.77%
$ 16,075 $ 13,167
Jan 14, 11 PM $ 0.0000154
-8.60%
$ 15,368 $ 12,974
Jan 14, 10 PM $ 0.0000172
+0.61%
$ 17,188 $ 12,741
Jan 14, 9 PM $ 0.0000172
+2.54%
$ 17,203 $ 12,404
Jan 14, 8 PM $ 0.0000173
-5.79%
$ 17,348 $ 12,307
Jan 14, 7 PM $ 0.0000184
-16.43%
$ 18,422 $ 11,803
Jan 14, 6 PM $ 0.0000215
+8.04%
$ 21,548 $ 11,269
Jan 14, 5 PM $ 0.0000202
+3.69%
$ 20,183 $ 10,714
Jan 14, 4 PM $ 0.0000194
-3.81%
$ 19,442 $ 10,347
Jan 14, 3 PM $ 0.0000202
+7.10%
$ 20,170 $ 9,871
Jan 14, 2 PM $ 0.0000187
+29.17%
$ 18,717 $ 9,538
Jan 14, 1 PM $ 0.0000158
+10.20%
$ 15,835 $ 8,713
Jan 14, 12 PM $ 0.0000145
+7.58%
$ 14,478 $ 7,949
Jan 14, 11 AM $ 0.0000135
+0.96%
$ 13,492 $ 7,281
Jan 14, 10 AM $ 0.0000133
-5.59%
$ 13,272 $ 7,088
Jan 14, 9 AM $ 0.0000144
+8.57%
$ 14,368 $ 5,725
Jan 14, 8 AM $ 0.0000131
-2.22%
$ 13,103 $ 5,437
Jan 14, 7 AM $ 0.0000134
-5.07%
$ 13,444 $ 5,343
Jan 14, 6 AM $ 0.0000146
+14.39%
$ 14,600 $ 5,331
Jan 14, 5 AM $ 0.0000126
-8.18%
$ 12,634 $ 4,962
Jan 14, 4 AM $ 0.000014
-4.56%
$ 13,998 $ 4,966
Jan 14, 3 AM $ 0.0000146
-8.07%
$ 14,613 $ 4,686
Jan 14, 2 AM $ 0.0000161
-1.60%
$ 16,090 $ 7,662
Jan 14, 1 AM $ 0.0000166
-6.19%
$ 16,610 $ 7,951
Jan 14, 12 AM $ 0.0000175
+35.88%
$ 17,503 $ 7,716
Jan 13, 11 PM $ 0.0000133
+18.47%
$ 13,278 $ 7,188
Jan 13, 10 PM $ 0.0000111
+4.95%
$ 11,272 $ 7,036
Jan 13, 9 PM $ 0.0₅99
+0.85%
$ 9,902 $ 6,674
Jan 13, 8 PM $ 0.0₅978
+10.54%
$ 9,777 $ 6,751
Jan 13, 7 PM $ 0.0₅866
+7.65%
$ 8,657 $ 6,234
Jan 13, 6 PM $ 0.0₅832
+4.85%
$ 8,318 $ 6,034
Jan 13, 5 PM $ 0.0₅785
-8.57%
$ 7,852 $ 5,758
Jan 13, 4 PM $ 0.0₅854
-8.39%
$ 8,540 $ 5,739
Jan 13, 3 PM $ 0.0₅923
-2.31%
$ 9,229 $ 5,659
Jan 13, 2 PM $ 0.0₅93
-14.09%
$ 9,298 $ 5,622
Jan 13, 1 PM $ 0.0000105
+3.04%
$ 10,489 $ 5,257
Jan 13, 12 PM $ 0.0000102
-5.69%
$ 10,179 $ 4,880
Jan 13, 11 AM $ 0.0000109
-3.62%
$ 11,053 $ 33,485
Jan 13, 10 AM $ 0.0000115
+3.11%
$ 11,536 $ 33,445
Jan 13, 9 AM $ 0.0000109
+5.41%
$ 10,910 $ 32,906