DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0000388
+2.24%
$ 38,785 $ 77
Jan 4, 7 AM $ 0.0000371
-3.92%
$ 37,108 $ 71
Jan 4, 6 AM $ 0.000039
-6.94%
$ 39,031 $ 182
Jan 4, 5 AM $ 0.0000407
+1.41%
$ -- $ 373
Jan 4, 4 AM $ 0.0000408
+3.03%
$ -- $ 296
Jan 4, 3 AM $ 0.0000404
-0.99%
$ -- $ 80
Jan 4, 2 AM $ 0.0000415
+8.76%
$ -- $ 51
Jan 4, 1 AM $ 0.0000376
-0.77%
$ -- $ 33
Jan 4, 12 AM $ 0.0000377
+10.34%
$ -- $ 86
Jan 3, 11 PM $ 0.0000347
+5.75%
$ 34,689 $ 184
Jan 3, 10 PM $ 0.0000329
-10.44%
$ 32,469 $ 52
Jan 3, 9 PM $ 0.0000359
+6.31%
$ 35,869 $ 333
Jan 3, 8 PM $ 0.000032
+10.59%
$ 31,993 $ 94
Jan 3, 7 PM $ 0.0000283
-5.69%
$ 28,282 $ 183
Jan 3, 6 PM $ 0.0000307
-4.68%
$ 30,741 $ 23
Jan 3, 5 PM $ 0.0000318
+1.02%
$ 31,821 $ 11
Jan 3, 4 PM $ 0.0000324
+11.73%
$ 32,397 $ 193
Jan 3, 3 PM $ 0.0000289
-13.31%
$ 28,902 $ 108
Jan 3, 2 PM $ 0.0000333
+0.25%
$ 33,299 $ 52
Jan 3, 1 PM $ 0.0000336
+13.41%
$ 33,625 $ 20,519
Jan 3, 12 PM $ 0.0000301
-2.83%
$ 30,077 $ 19,815
Jan 3, 11 AM $ 0.0000311
-10.21%
$ 31,077 $ 20,043
Jan 3, 10 AM $ 0.0000338
-0.15%
$ 33,842 $ 19,204
Jan 3, 9 AM $ 0.0000335
-7.95%
$ 33,501 $ 19,036
Jan 3, 8 AM $ 0.0000362
+2.08%
$ 36,163 $ 19,696
Jan 3, 7 AM $ 0.0000349
-3.59%
$ 34,903 $ 19,110
Jan 3, 6 AM $ 0.0000359
-3.92%
$ 35,891 $ 19,423
Jan 3, 5 AM $ 0.0000372
-3.98%
$ 37,154 $ 19,149
Jan 3, 4 AM $ 0.000039
-13.90%
$ 38,985 $ 18,934
Jan 3, 3 AM $ 0.0000451
+2.26%
$ 45,145 $ 19,051
Jan 3, 2 AM $ 0.0000431
+5.77%
$ 43,149 $ 18,866
Jan 3, 1 AM $ 0.0000413
-16.36%
$ 41,290 $ 18,392
Jan 3, 12 AM $ 0.0000499
+4.10%
$ 49,928 $ 17,986
Jan 2, 11 PM $ 0.0000478
-4.98%
$ 47,759 $ 17,761
Jan 2, 10 PM $ 0.0000504
-0.34%
$ 50,380 $ 17,631
Jan 2, 9 PM $ 0.000051
+6.81%
$ 50,969 $ 17,568
Jan 2, 8 PM $ 0.0000484
+1.05%
$ 48,403 $ 16,917
Jan 2, 7 PM $ 0.0000479
+7.82%
$ 47,938 $ 17,142
Jan 2, 6 PM $ 0.0000443
-3.62%
$ 44,278 $ 16,659
Jan 2, 5 PM $ 0.0000468
+0.90%
$ 46,790 $ 16,357
Jan 2, 4 PM $ 0.0000461
+4.43%
$ 46,082 $ 16,189
Jan 2, 3 PM $ 0.000044
-9.86%
$ 43,993 $ 15,849
Jan 2, 2 PM $ 0.0000489
+2.55%
$ 48,949 $ 15,298
Jan 2, 1 PM $ 0.0000483
+7.11%
$ 48,288 $ 15,208
Jan 2, 12 PM $ 0.0000464
+2.34%
$ 46,386 $ 14,862
Jan 2, 11 AM $ 0.0000447
+6.75%
$ 43,745 $ 14,655
Jan 2, 10 AM $ 0.0000426
+11.60%
$ 42,628 $ 14,399
Jan 2, 9 AM $ 0.0000357
-7.29%
$ 35,699 $ 14,074
Jan 2, 8 AM $ 0.0000379
-0.94%
$ 37,054 $ 13,807
Jan 2, 7 AM $ 0.0000398
-1.88%
$ 39,777 $ 13,438