DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000213
+0.00%
$ 21,273 $ 15,359
Mar 11, 8 PM $ 0.0000191
+0.51%
$ 19,088 $ 13,606
Mar 11, 7 PM $ 0.0000206
+0.26%
$ 20,604 $ 12,981
Mar 11, 6 PM $ 0.0000189
-4.26%
$ 18,868 $ 10,516
Mar 11, 4 PM $ 0.0000193
+0.00%
$ 19,257 $ 9,861
Mar 11, 2 PM $ 0.0000203
+0.00%
$ 20,279 $ 8,926
Mar 11, 1 PM $ 0.0000187
-8.78%
$ 18,660 $ 8,079
Mar 11, 12 PM $ 0.0000186
-0.15%
$ 18,574 $ 6,658
Mar 11, 11 AM $ 0.0000185
-6.96%
$ 18,455 $ 5,245
Mar 11, 10 AM $ 0.0000187
+0.00%
$ 18,719 $ 4,207
Mar 11, 9 AM $ 0.0000192
+0.00%
$ 19,236 $ 3,680
Mar 11, 8 AM $ 0.0000184
-4.28%
$ 18,395 $ 3,331
Mar 11, 7 AM $ 0.0000206
+5.65%
$ 20,552 $ 2,209
Mar 11, 3 AM $ 0.0000174
-7.16%
$ 17,401 $ 4,492
Mar 11, 2 AM $ 0.0000203
+6.54%
$ 20,345 $ 19,588
Mar 11, 12 AM $ 0.0000181
-0.09%
$ 18,079 $ 17,358
Mar 10, 11 PM $ 0.0000186
+2.47%
$ 18,559 $ 15,980
Mar 10, 10 PM $ 0.000016
+0.00%
$ 16,024 $ 13,746
Mar 10, 9 PM $ 0.0000172
+0.00%
$ 17,223 $ 12,653
Mar 10, 8 PM $ 0.0000158
+0.25%
$ 15,828 $ 11,895
Mar 10, 7 PM $ 0.0000159
+6.31%
$ 15,859 $ 10,949
Mar 10, 3 PM $ 0.0000153
+6.29%
$ 15,266 $ 9,074
Mar 10, 2 PM $ 0.0000137
+5.75%
$ 13,711 $ 8,103
Mar 10, 1 PM $ 0.0000138
+0.00%
$ 13,760 $ 7,363
Mar 10, 11 AM $ 0.0000121
+1.39%
$ 12,103 $ 6,454
Mar 10, 10 AM $ 0.0000126
-3.38%
$ 12,579 $ 5,963
Mar 10, 9 AM $ 0.0000123
+5.14%
$ 12,341 $ 5,436
Mar 10, 8 AM $ 0.0000118
+3.75%
$ 11,804 $ 4,539
Mar 10, 7 AM $ 0.000012
+0.00%
$ 12,021 $ 3,994
Mar 10, 6 AM $ 0.0000126
+11.29%
$ 12,552 $ 3,690
Mar 10, 5 AM $ 0.0000124
+0.00%
$ -- $ 2,348
Mar 10, 3 AM $ 0.0000112
+0.00%
$ 11,224 $ 5,592
Mar 10, 2 AM $ 0.0000111
-13.95%
$ 11,131 $ 5,522
Mar 10, 1 AM $ 0.0000135
+1.01%
$ 13,529 $ 4,532
Mar 10, 12 AM $ 0.0000147
+9.10%
$ 14,727 $ 3,607
Mar 9, 11 PM $ 0.0000128
+11.44%
$ 12,844 $ 2,247
Mar 9, 10 PM $ 0.0000115
+3.79%
$ 11,468 $ 1,723
Mar 9, 8 PM $ 0.0000112
+0.00%
$ 11,176 $ 1,011
Mar 9, 6 PM $ 0.0000107
+0.00%
$ 10,688 $ 727
Mar 9, 5 PM $ 0.0000104
-6.11%
$ 10,409 $ 648
Mar 9, 4 PM $ 0.0000103
+0.00%
$ 10,328 $ 87
Mar 8, 3 AM $ 0.0₅523
+0.00%
$ 5,226 $ 352
Mar 7, 2 PM $ 0.0₅398
+0.00%
$ 3,984 $ 128
Mar 5, 11 PM $ 0.0₅44
+0.00%
$ 4,403 $ 280
Mar 4, 1 PM $ 0.0₅544
+0.00%
$ 5,437 $ 16
Mar 4, 12 PM $ 0.0₅397
-0.24%
$ 3,974 $ 16
Mar 4, 8 AM $ 0.0₅392
+0.00%
$ 3,916 $ 16
Mar 2, 10 PM $ 0.0₅392
+0.00%
$ 3,920 $ 1
Feb 26, 8 AM $ 0.0₅427
+1.77%
$ 4,273 $ 1,944
Feb 26, 7 AM $ 0.0₅41
+4.28%
$ 4,104 $ 1,588