DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0₅437
+0.00%
$ 4,367 $ 2,169
Jul 9, 11 PM $ 0.0₅387
-14.50%
$ 3,873 $ 2,073
Jul 9, 7 PM $ 0.0₅403
+0.00%
$ 4,034 $ 2,192
Jul 9, 5 PM $ 0.0₅436
+0.00%
$ 4,361 $ 2,502
Jul 9, 4 PM $ 0.0₅47
+0.00%
$ 4,696 $ 2,347
Jul 9, 3 PM $ 0.0₅418
+0.00%
$ 4,179 $ 2,284
Jul 9, 2 PM $ 0.0₅387
+0.00%
$ 3,873 $ 2,172
Jul 9, 12 PM $ 0.0₅358
+0.00%
$ 3,581 $ 2,150
Jul 9, 10 AM $ 0.0₅379
-12.72%
$ 3,795 $ 2,270
Jul 9, 8 AM $ 0.0₅438
-4.89%
$ 4,379 $ 2,166
Jul 9, 6 AM $ 0.0₅441
+0.00%
$ 4,407 $ 2,438
Jul 9, 1 AM $ 0.273
+0.70%
$ 272.55 million $ 161.7 million
Jul 8, 11 PM $ 0.286
+0.00%
$ 285.56 million $ 149.34 million
Jul 8, 10 PM $ 0.304
+9.32%
$ 304.09 million $ 139.76 million
Jul 8, 9 PM $ 0.256
+0.00%
$ 255.9 million $ 132.42 million
Jul 8, 8 PM $ 0.267
+0.00%
$ 267.35 million $ 123.07 million
Jul 8, 7 PM $ 0.285
+0.00%
$ 285.34 million $ 122.2 million
Jul 8, 6 PM $ 0.249
-5.74%
$ 249.42 million $ 118.17 million
Jul 8, 5 PM $ 0.252
+0.00%
$ 252.03 million $ 112.97 million
Jul 8, 3 PM $ 0.275
+0.00%
$ 274.77 million $ 130.29 million
Jul 8, 12 PM $ 0.287
+0.00%
$ 286.87 million $ 141.38 million
Jul 8, 11 AM $ 0.259
+0.00%
$ 258.81 million $ 128.85 million
Jul 8, 10 AM $ 0.291
+0.00%
$ 291.18 million $ 127.21 million
Jul 8, 8 AM $ 0.32
-9.12%
$ 319.81 million $ 129.85 million
Jul 8, 7 AM $ 0.317
+0.00%
$ 316.97 million $ 121.79 million
Jul 8, 6 AM $ 0.313
+8.42%
$ 312.85 million $ 112.14 million
Jul 8, 4 AM $ 0.32
+0.00%
$ 320.35 million $ 110.57 million
Jul 8, 3 AM $ 0.295
+0.00%
$ 294.78 million $ 110.24 million
Jul 8, 1 AM $ 0.311
+0.00%
$ 311.41 million $ 122.58 million
Jul 7, 11 PM $ 0.313
+0.00%
$ 312.67 million $ 120.49 million
Jul 7, 10 PM $ 0.321
+0.00%
$ 320.54 million $ 114.97 million
Jul 7, 7 PM $ 0.343
-3.61%
$ 343.26 million $ 138.32 million
Jul 7, 5 PM $ 0.39
+0.00%
$ 390.24 million $ 124.02 million
Jul 7, 4 PM $ 0.374
+13.02%
$ 373.54 million $ 110.71 million
Jul 7, 3 PM $ 0.355
+0.00%
$ 354.83 million $ 98.85 million
Jul 7, 2 PM $ 0.378
+0.00%
$ 378.22 million $ 86.02 million
Jul 7, 11 AM $ 0.333
+0.00%
$ 332.8 million $ 108.75 million
Jul 7, 10 AM $ 0.311
+0.00%
$ 311.31 million $ 108.6 million
Jul 7, 9 AM $ 0.312
+0.00%
$ 311.71 million $ 121.78 million
Jul 7, 8 AM $ 0.338
+2.36%
$ 337.58 million $ 118.27 million
Jul 7, 6 AM $ 0.341
+0.00%
$ 341.41 million $ 125.54 million
Jul 7, 4 AM $ 0.345
+0.00%
$ 345.33 million $ 127.48 million
Jul 7, 3 AM $ 0.399
+0.00%
$ 399.22 million $ 135.41 million
Jul 7, 1 AM $ 0.415
+13.58%
$ 415.31 million $ 132.7 million
Jul 6, 9 PM $ 0.377
+7.00%
$ 376.84 million $ 162.4 million
Jul 6, 8 PM $ 0.341
-4.34%
$ 340.78 million $ 146.3 million
Jul 6, 6 PM $ 0.318
+0.00%
$ 317.92 million $ 153.33 million
Jul 6, 2 PM $ 0.313
+0.00%
$ 313.26 million $ 159.47 million
Jul 6, 1 PM $ 0.291
-12.23%
$ 290.95 million $ 150 million
Jul 6, 12 PM $ 0.346
+0.00%
$ 345.98 million $ 157.09 million