DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000171
+2.55%
$ 15,639 $ 27,168
Jan 11, 5 AM $ 0.0000168
-10.01%
$ 16,761 $ 26,776
Jan 11, 4 AM $ 0.0000169
+26.07%
$ 16,909 $ 26,885
Jan 11, 3 AM $ 0.0000136
-3.17%
$ 13,638 $ 26,131
Jan 11, 2 AM $ 0.0000141
-3.65%
$ 14,134 $ 25,879
Jan 11, 1 AM $ 0.0000151
-5.55%
$ 15,121 $ 25,693
Jan 11, 12 AM $ 0.000016
-2.64%
$ 15,969 $ 25,374
Jan 10, 11 PM $ 0.0000166
+5.31%
$ 16,680 $ 24,615
Jan 10, 10 PM $ 0.0000161
-10.58%
$ 16,082 $ 24,440
Jan 10, 9 PM $ 0.000018
+24.82%
$ 17,985 $ 24,612
Jan 10, 8 PM $ 0.0000143
-10.39%
$ 14,291 $ 23,981
Jan 10, 7 PM $ 0.0000158
-8.20%
$ 15,762 $ 23,505
Jan 10, 6 PM $ 0.0000171
-1.00%
$ 17,102 $ 23,317
Jan 10, 5 PM $ 0.0000172
+1.77%
$ 17,165 $ 23,491
Jan 10, 4 PM $ 0.0000168
-1.27%
$ 16,825 $ 23,556
Jan 10, 3 PM $ 0.000017
-18.19%
$ 16,997 $ 24,014
Jan 10, 2 PM $ 0.0000199
+0.32%
$ 19,902 $ 23,254
Jan 10, 1 PM $ 0.0000198
+12.25%
$ 19,914 $ 23,117
Jan 10, 12 PM $ 0.0000178
+0.15%
$ 17,847 $ 22,811
Jan 10, 11 AM $ 0.000018
+4.21%
$ 17,994 $ 22,714
Jan 10, 10 AM $ 0.0000174
-9.56%
$ 17,451 $ 22,771
Jan 10, 9 AM $ 0.0000193
+1.35%
$ 19,348 $ 22,515
Jan 10, 8 AM $ 0.0000192
-6.91%
$ 19,168 $ 22,395
Jan 10, 7 AM $ 0.0000196
-1.66%
$ 19,571 $ 22,115
Jan 10, 6 AM $ 0.0000173
-3.04%
$ 17,280 $ 21,394
Jan 10, 5 AM $ 0.0000181
-0.57%
$ 18,091 $ 21,327
Jan 10, 4 AM $ 0.0000185
+0.76%
$ 18,458 $ 21,201
Jan 10, 3 AM $ 0.0000185
-0.36%
$ 18,499 $ 21,451
Jan 10, 2 AM $ 0.0000182
+7.49%
$ 18,198 $ 21,283
Jan 10, 1 AM $ 0.0000167
-4.60%
$ 16,675 $ 21,345
Jan 10, 12 AM $ 0.0000167
-4.89%
$ 16,665 $ 21,345
Jan 9, 11 PM $ 0.0000175
-7.88%
$ 17,525 $ 20,879
Jan 9, 10 PM $ 0.0000198
+16.55%
$ 19,799 $ 20,584
Jan 9, 9 PM $ 0.000017
-4.19%
$ 17,008 $ 20,071
Jan 9, 8 PM $ 0.0000179
+2.97%
$ 17,876 $ 19,828
Jan 9, 7 PM $ 0.0000182
-7.82%
$ 18,180 $ 19,601
Jan 9, 6 PM $ 0.0000197
+9.80%
$ 19,735 $ 19,654
Jan 9, 5 PM $ 0.0000179
-0.62%
$ 17,930 $ 19,398
Jan 9, 4 PM $ 0.0000183
+1.70%
$ 18,278 $ 18,925
Jan 9, 3 PM $ 0.0000197
+9.50%
$ 19,717 $ 18,456
Jan 9, 2 PM $ 0.000018
-5.03%
$ 18,021 $ 18,000
Jan 9, 1 PM $ 0.0000191
+13.19%
$ 19,087 $ 17,842
Jan 9, 12 PM $ 0.0000171
-3.41%
$ 17,056 $ 17,251
Jan 9, 11 AM $ 0.0000179
+4.65%
$ 17,946 $ 17,102
Jan 9, 10 AM $ 0.000017
-4.50%
$ 17,002 $ 16,510
Jan 9, 9 AM $ 0.000018
+8.96%
$ 18,038 $ 16,386
Jan 9, 8 AM $ 0.0000168
+4.20%
$ 16,848 $ 16,117
Jan 9, 7 AM $ 0.0000176
-5.10%
$ 17,606 $ 15,669
Jan 9, 6 AM $ 0.0000186
-4.96%
$ 18,616 $ 15,393
Jan 9, 5 AM $ 0.0000196
-4.30%
$ 19,634 $ 15,214