DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000403
+7.62%
$ 40,268 $ 13,462
Jan 2, 5 AM $ 0.000038
+5.37%
$ 37,950 $ 12,873
Jan 2, 4 AM $ 0.0000355
-11.26%
$ 35,492 $ 12,800
Jan 2, 3 AM $ 0.0000401
-2.47%
$ 40,124 $ 12,402
Jan 2, 2 AM $ 0.0000408
+3.77%
$ 40,783 $ 12,354
Jan 2, 1 AM $ 0.0000384
-5.59%
$ 38,385 $ 11,926
Jan 2, 12 AM $ 0.0000417
+1.28%
$ 41,730 $ 12,197
Jan 1, 11 PM $ 0.0000408
+4.57%
$ 40,757 $ 12,084
Jan 1, 10 PM $ 0.0000386
+5.16%
$ 38,581 $ 11,893
Jan 1, 9 PM $ 0.0000361
+6.99%
$ 36,134 $ 11,723
Jan 1, 8 PM $ 0.0000339
+0.41%
$ 33,929 $ 11,427
Jan 1, 7 PM $ 0.0000349
+6.47%
$ 34,910 $ 11,062
Jan 1, 6 PM $ 0.0000326
+5.78%
$ 32,585 $ 10,787
Jan 1, 5 PM $ 0.0000303
+4.52%
$ 30,308 $ 10,641
Jan 1, 4 PM $ 0.0000288
+2.93%
$ 28,834 $ 10,606
Jan 1, 3 PM $ 0.0000277
+10.58%
$ 27,681 $ 10,523
Jan 1, 2 PM $ 0.0000246
+18.60%
$ 24,564 $ 9,867
Jan 1, 1 PM $ 0.000021
-1.60%
$ 21,049 $ 9,673
Jan 1, 12 PM $ 0.0000215
+10.64%
$ 21,517 $ 9,546
Jan 1, 11 AM $ 0.0000195
-3.40%
$ 19,497 $ 9,128
Jan 1, 10 AM $ 0.00002
-2.46%
$ 20,036 $ 9,109
Jan 1, 9 AM $ 0.0000202
+0.07%
$ 20,185 $ 8,863
Jan 1, 8 AM $ 0.0000199
+5.90%
$ 19,852 $ 8,963
Jan 1, 7 AM $ 0.0000182
+2.65%
$ 18,221 $ 8,812
Jan 1, 6 AM $ 0.0000178
+4.02%
$ 17,842 $ 8,403
Jan 1, 5 AM $ 0.000017
+5.67%
$ 16,979 $ 8,107
Jan 1, 4 AM $ 0.0000164
-1.21%
$ 16,433 $ 7,893
Jan 1, 3 AM $ 0.0000162
+4.78%
$ 16,163 $ 7,747
Jan 1, 2 AM $ 0.0000152
+5.96%
$ 14,998 $ 7,687
Jan 1, 1 AM $ 0.0000128
-20.99%
$ 12,813 $ 7,562
Jan 1, 12 AM $ 0.0000164
-2.67%
$ 16,379 $ 7,115
Dec 31, 11 PM $ 0.0000167
-17.21%
$ 16,722 $ 7,044
Dec 31, 10 PM $ 0.0000201
+1.16%
$ 20,127 $ 6,933
Dec 31, 9 PM $ 0.0000212
+19.01%
$ 21,187 $ 6,733
Dec 31, 8 PM $ 0.0000175
+11.49%
$ 17,473 $ 6,377
Dec 31, 7 PM $ 0.0000153
+1.61%
$ 15,265 $ 6,378
Dec 31, 6 PM $ 0.000015
+3.93%
$ 14,993 $ 6,328
Dec 31, 5 PM $ 0.0000146
+4.77%
$ 14,592 $ 6,014
Dec 31, 4 PM $ 0.0000141
+7.32%
$ 14,117 $ 5,941
Dec 31, 3 PM $ 0.0000129
+5.48%
$ 12,876 $ 5,818
Dec 31, 2 PM $ 0.0000122
+1.80%
$ 12,170 $ 5,812
Dec 31, 1 PM $ 0.0000126
-7.85%
$ 12,562 $ 5,541
Dec 31, 12 PM $ 0.0000137
-6.05%
$ 13,659 $ 5,443
Dec 31, 11 AM $ 0.0000145
-2.49%
$ 14,491 $ 5,419
Dec 31, 10 AM $ 0.0000148
+0.64%
$ 14,840 $ 5,357
Dec 31, 9 AM $ 0.0000146
+0.65%
$ 14,598 $ 5,357
Dec 31, 8 AM $ 0.0000146
+9.75%
$ 14,580 $ 132,497
Dec 31, 7 AM $ 0.000013
-4.36%
$ 13,041 $ 134,131
Dec 31, 6 AM $ 0.0000137
+5.74%
$ 13,675 $ 135,484
Dec 31, 5 AM $ 0.0000132
-7.36%
$ 13,175 $ 134,747