DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000187
+2.92%
$ 18,733 $ 14,490
Jan 9, 2 AM $ 0.0000198
+2.85%
$ 19,841 $ 14,268
Jan 9, 1 AM $ 0.0000191
+1.34%
$ 19,092 $ 14,281
Jan 9, 12 AM $ 0.0000186
+4.23%
$ 18,591 $ 14,021
Jan 8, 11 PM $ 0.0000181
+1.40%
$ 18,054 $ 13,883
Jan 8, 10 PM $ 0.0000176
-11.68%
$ 17,616 $ 13,790
Jan 8, 9 PM $ 0.0000205
-1.94%
$ 20,546 $ 13,413
Jan 8, 8 PM $ 0.0000214
+6.19%
$ 21,356 $ 13,385
Jan 8, 7 PM $ 0.0000204
+0.37%
$ 20,357 $ 13,051
Jan 8, 6 PM $ 0.0000196
-0.49%
$ 19,290 $ 12,626
Jan 8, 5 PM $ 0.0000201
+0.43%
$ 20,071 $ 12,344
Jan 8, 4 PM $ 0.0000198
-5.14%
$ 19,793 $ 12,341
Jan 8, 3 PM $ 0.0000198
-0.56%
$ 19,763 $ 12,080
Jan 8, 2 PM $ 0.0000206
+1.11%
$ 20,559 $ 11,790
Jan 8, 1 PM $ 0.0000203
-11.55%
$ 20,310 $ 11,797
Jan 8, 12 PM $ 0.0000228
+1.30%
$ 22,773 $ 11,649
Jan 8, 11 AM $ 0.0000222
-2.08%
$ 22,240 $ 11,325
Jan 8, 10 AM $ 0.0000233
+12.26%
$ 23,319 $ 10,997
Jan 8, 9 AM $ 0.0000213
-4.34%
$ 21,252 $ 10,741
Jan 8, 8 AM $ 0.0000222
+0.66%
$ 22,192 $ 10,518
Jan 8, 7 AM $ 0.0000217
-3.52%
$ 21,734 $ 10,441
Jan 8, 6 AM $ 0.0000228
+10.54%
$ 22,828 $ 10,294
Jan 8, 5 AM $ 0.0000206
+2.59%
$ 20,560 $ 10,190
Jan 8, 4 AM $ 0.0000203
+1.73%
$ 20,291 $ 10,027
Jan 8, 3 AM $ 0.0000202
-4.21%
$ 20,156 $ 10,011
Jan 8, 2 AM $ 0.0000209
+9.22%
$ 20,894 $ 9,978
Jan 8, 1 AM $ 0.0000193
+11.36%
$ 19,295 $ 9,751
Jan 8, 12 AM $ 0.0000173
-2.78%
$ 17,299 $ 9,721
Jan 7, 11 PM $ 0.0000173
-1.94%
$ 17,294 $ 9,612
Jan 7, 10 PM $ 0.0000178
+5.31%
$ 17,770 $ 9,592
Jan 7, 9 PM $ 0.0000168
-1.38%
$ 16,759 $ 9,223
Jan 7, 8 PM $ 0.000017
-4.27%
$ 17,014 $ 9,254
Jan 7, 7 PM $ 0.0000182
+9.33%
$ 18,219 $ 9,198
Jan 7, 6 PM $ 0.0000165
-5.27%
$ 16,526 $ 9,054
Jan 7, 5 PM $ 0.0000176
-6.82%
$ 17,640 $ 9,247
Jan 7, 4 PM $ 0.000019
-1.43%
$ 18,960 $ 9,338
Jan 7, 3 PM $ 0.0000192
+4.90%
$ 19,227 $ 9,101
Jan 7, 2 PM $ 0.0000184
-2.85%
$ 18,423 $ 9,067
Jan 7, 1 PM $ 0.0000191
+2.57%
$ 19,131 $ 8,875
Jan 7, 12 PM $ 0.0000187
+0.88%
$ 18,669 $ 9,093
Jan 7, 11 AM $ 0.0000186
+0.84%
$ 18,568 $ 9,223
Jan 7, 10 AM $ 0.0000182
-5.26%
$ 18,155 $ 9,412
Jan 7, 9 AM $ 0.0000189
-1.23%
$ 18,877 $ 9,335
Jan 7, 8 AM $ 0.0000189
-13.95%
$ 18,934 $ 9,478
Jan 7, 7 AM $ 0.0000223
+0.64%
$ 22,261 $ 9,522
Jan 7, 6 AM $ 0.0000221
-5.49%
$ 22,068 $ 9,511
Jan 7, 5 AM $ 0.0000234
+4.23%
$ 23,408 $ 9,674
Jan 7, 4 AM $ 0.0000221
-5.43%
$ 22,098 $ 9,724
Jan 7, 3 AM $ 0.0000235
-5.66%
$ 23,539 $ 9,962
Jan 7, 2 AM $ 0.0000246
+1.19%
$ 24,568 $ 9,954