DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000143
+2.41%
$ 14,274 $ 134,630
Dec 31, 3 AM $ 0.0000136
+5.98%
$ 13,624 $ 135,325
Dec 31, 2 AM $ 0.000013
+19.45%
$ 13,003 $ 135,755
Dec 31, 1 AM $ 0.0000106
-7.18%
$ 10,603 $ 134,260
Dec 31, 12 AM $ 0.0000113
+0.18%
$ 11,340 $ 134,444
Dec 30, 11 PM $ 0.0000114
+12.21%
$ 11,401 $ 136,871
Dec 30, 10 PM $ 0.0000101
-8.56%
$ 10,094 $ 138,834
Dec 30, 9 PM $ 0.0000114
+5.97%
$ 11,442 $ 136,741
Dec 30, 8 PM $ 0.0000107
-9.84%
$ 10,654 $ 137,022
Dec 30, 7 PM $ 0.0000118
-5.56%
$ 11,811 $ 137,077
Dec 30, 6 PM $ 0.0000127
-5.70%
$ 12,670 $ 136,650
Dec 30, 5 PM $ 0.0000137
+6.93%
$ 13,693 $ 136,261
Dec 30, 4 PM $ 0.0000128
-7.18%
$ 12,802 $ 137,655
Dec 30, 3 PM $ 0.0000137
+37.78%
$ 13,723 $ 136,825
Dec 30, 2 PM $ 0.0₅975
-6.38%
$ 9,751 $ 136,749
Dec 30, 1 PM $ 0.0000105
-11.30%
$ 10,462 $ 137,499
Dec 30, 12 PM $ 0.0000117
-3.24%
$ 11,662 $ 136,707
Dec 30, 11 AM $ 0.0000123
-3.78%
$ 12,343 $ 134,795
Dec 30, 10 AM $ 0.0000125
-1.27%
$ 12,518 $ 136,139
Dec 30, 9 AM $ 0.0000127
-1.33%
$ 13,097 $ 136,643
Dec 30, 8 AM $ 0.0000131
-4.14%
$ 13,542 $ 137,700
Dec 30, 7 AM $ 0.0000136
-4.31%
$ 13,636 $ 139,305
Dec 30, 6 AM $ 0.0000146
-4.62%
$ 14,603 $ 137,550
Dec 30, 5 AM $ 0.0000154
+7.78%
$ 15,397 $ 138,279
Dec 30, 4 AM $ 0.000014
-7.32%
$ 14,026 $ 137,801
Dec 30, 3 AM $ 0.0000148
-10.32%
$ 14,848 $ 137,828
Dec 30, 2 AM $ 0.0000163
-16.49%
$ 16,334 $ 137,401
Dec 30, 1 AM $ 0.0000193
+2.37%
$ 19,343 $ 136,632
Dec 30, 12 AM $ 0.0000188
+3.04%
$ 18,784 $ 135,398
Dec 29, 11 PM $ 0.0000182
+6.31%
$ 18,249 $ 137,442
Dec 29, 10 PM $ 0.0000173
+2.81%
$ 17,327 $ 135,857
Dec 29, 9 PM $ 0.000017
-7.22%
$ 16,976 $ 136,500
Dec 29, 8 PM $ 0.0000183
+1.96%
$ 18,276 $ 135,042
Dec 29, 7 PM $ 0.0000177
-0.41%
$ 17,672 $ 133,105
Dec 29, 6 PM $ 0.000018
+10.34%
$ 17,969 $ 133,441
Dec 29, 5 PM $ 0.0000163
-0.11%
$ 16,301 $ 133,954
Dec 29, 4 PM $ 0.0000162
-1.05%
$ 16,188 $ 134,275
Dec 29, 3 PM $ 0.0000165
+1.80%
$ 16,486 $ 131,558
Dec 29, 2 PM $ 0.0000157
-1.33%
$ 15,661 $ 132,553
Dec 29, 1 PM $ 0.0000161
-7.65%
$ 16,057 $ 131,962
Dec 29, 12 PM $ 0.0000172
-14.51%
$ 17,248 $ 131,294
Dec 29, 11 AM $ 0.0000203
-8.88%
$ 20,292 $ 131,941
Dec 29, 10 AM $ 0.0000225
+1.46%
$ 22,280 $ 131,512
Dec 29, 9 AM $ 0.0000226
+5.52%
$ 22,636 $ 132,184
Dec 29, 8 AM $ 0.0000212
-12.04%
$ 21,208 $ 133,650
Dec 29, 7 AM $ 0.0000238
-0.12%
$ 23,793 $ 131,288
Dec 29, 6 AM $ 0.0000244
-6.69%
$ 24,428 $ 130,875
Dec 29, 5 AM $ 0.000026
+6.54%
$ 26,351 $ 130,500
Dec 29, 4 AM $ 0.0000245
+1.32%
$ 24,518 $ 127,806
Dec 29, 3 AM $ 0.0000244
+0.85%
$ 24,353 $ 130,264