DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000241
+1.57%
$ 24,092 $ 130,624
Dec 29, 1 AM $ 0.0000238
-5.47%
$ 23,755 $ 129,193
Dec 29, 12 AM $ 0.0000253
-6.13%
$ 25,337 $ 131,789
Dec 28, 11 PM $ 0.000027
+0.14%
$ 27,182 $ 134,537
Dec 28, 10 PM $ 0.0000267
+5.62%
$ 26,708 $ 133,740
Dec 28, 9 PM $ 0.0000252
+2.00%
$ 25,166 $ 133,501
Dec 28, 8 PM $ 0.0000252
-3.30%
$ 25,232 $ 135,835
Dec 28, 7 PM $ 0.0000258
+6.44%
$ 25,817 $ 137,727
Dec 28, 6 PM $ 0.0000242
-3.83%
$ 24,225 $ 134,410
Dec 28, 5 PM $ 0.0000253
-6.10%
$ 26,014 $ 139,235
Dec 28, 4 PM $ 0.0000267
+3.47%
$ 26,697 $ 141,715
Dec 28, 3 PM $ 0.0000252
+3.04%
$ 25,212 $ 141,595
Dec 28, 2 PM $ 0.0000248
+19.22%
$ 24,832 $ 139,135
Dec 28, 1 PM $ 0.0000208
+3.65%
$ 20,801 $ 139,611
Dec 28, 12 PM $ 0.0000201
+4.55%
$ 19,525 $ 139,106
Dec 28, 11 AM $ 0.0000186
-5.32%
$ 18,603 $ 141,883
Dec 28, 10 AM $ 0.0000196
-6.15%
$ 19,592 $ 141,622
Dec 28, 9 AM $ 0.000021
-6.56%
$ 21,025 $ 141,710
Dec 28, 8 AM $ 0.0000222
-0.90%
$ 22,247 $ 141,210
Dec 28, 7 AM $ 0.0000232
-3.73%
$ 23,124 $ 138,824
Dec 28, 6 AM $ 0.0000243
+3.60%
$ 24,270 $ 137,070
Dec 28, 5 AM $ 0.000023
+4.55%
$ 23,031 $ 137,267
Dec 28, 4 AM $ 0.0000217
-6.60%
$ 21,706 $ 137,233
Dec 28, 3 AM $ 0.0000235
-6.56%
$ 23,517 $ 135,882
Dec 28, 2 AM $ 0.0000252
-6.44%
$ 25,203 $ 136,063
Dec 28, 1 AM $ 0.0000274
-7.84%
$ 27,397 $ 136,022
Dec 28, 12 AM $ 0.0000279
-7.07%
$ 27,896 $ 138,892
Dec 27, 11 PM $ 0.0000304
+8.97%
$ 30,387 $ 138,170
Dec 27, 10 PM $ 0.0000277
+7.06%
$ 27,728 $ 134,849
Dec 27, 9 PM $ 0.0000263
+5.91%
$ 26,284 $ 135,784
Dec 27, 8 PM $ 0.0000252
-0.48%
$ 25,214 $ 134,546
Dec 27, 7 PM $ 0.0000254
-8.43%
$ 25,391 $ 134,881
Dec 27, 6 PM $ 0.0000278
-1.93%
$ 27,753 $ 133,383
Dec 27, 5 PM $ 0.000028
-1.67%
$ 27,972 $ 133,712
Dec 27, 4 PM $ 0.0000286
-0.24%
$ 28,564 $ 131,311
Dec 27, 3 PM $ 0.0000277
-10.02%
$ 27,856 $ 129,653
Dec 27, 2 PM $ 0.0000303
-4.63%
$ 30,322 $ 128,554
Dec 27, 1 PM $ 0.000032
+6.24%
$ 31,999 $ 128,514
Dec 27, 12 PM $ 0.0000301
-9.91%
$ 30,145 $ 129,445
Dec 27, 11 AM $ 0.000033
-11.03%
$ 33,002 $ 128,524
Dec 27, 10 AM $ 0.0000374
-0.09%
$ 37,374 $ 127,627
Dec 27, 9 AM $ 0.0000378
+20.51%
$ 37,768 $ 128,671
Dec 27, 8 AM $ 0.0000308
-16.52%
$ 30,796 $ 128,631
Dec 27, 7 AM $ 0.0000364
+11.67%
$ 36,380 $ 126,571
Dec 27, 6 AM $ 0.0000325
-12.99%
$ 32,229 $ 125,167
Dec 27, 5 AM $ 0.0000371
-6.19%
$ 37,068 $ 126,000
Dec 27, 4 AM $ 0.0000397
-2.95%
$ 39,670 $ 125,766
Dec 27, 3 AM $ 0.0000413
+4.49%
$ 41,266 $ 125,668
Dec 27, 2 AM $ 0.0000395
-8.25%
$ 39,526 $ 126,778
Dec 27, 1 AM $ 0.0000428
-1.60%
$ 42,840 $ 126,397