DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000241
-7.72%
$ 24,146 $ 9,937
Jan 7, 12 AM $ 0.0000254
-10.26%
$ 25,422 $ 9,801
Jan 6, 11 PM $ 0.0000285
-0.89%
$ 28,549 $ 9,875
Jan 6, 10 PM $ 0.0000294
-0.07%
$ 29,388 $ 10,119
Jan 6, 9 PM $ 0.0000294
-7.39%
$ 29,367 $ 10,112
Jan 6, 8 PM $ 0.0000319
-1.02%
$ 31,856 $ 9,930
Jan 6, 7 PM $ 0.0000324
-6.97%
$ 32,381 $ 9,678
Jan 6, 6 PM $ 0.0000351
+9.97%
$ 35,128 $ 9,401
Jan 6, 5 PM $ 0.0000322
+4.04%
$ 32,228 $ 9,079
Jan 6, 4 PM $ 0.0000313
+3.76%
$ 31,277 $ 9,019
Jan 6, 3 PM $ 0.0000301
+1.63%
$ 30,100 $ 9,191
Jan 6, 2 PM $ 0.0000297
-0.38%
$ 29,736 $ 9,217
Jan 6, 1 PM $ 0.0000299
+0.27%
$ 29,895 $ 9,465
Jan 6, 12 PM $ 0.0000304
-7.33%
$ 30,415 $ 9,311
Jan 6, 11 AM $ 0.0000333
-10.39%
$ 33,258 $ 9,408
Jan 6, 10 AM $ 0.0000367
-4.27%
$ 36,734 $ 9,334
Jan 6, 9 AM $ 0.0000384
-0.02%
$ 38,367 $ 9,171
Jan 6, 8 AM $ 0.0000382
-2.48%
$ 38,183 $ 8,902
Jan 6, 7 AM $ 0.0000398
-7.69%
$ 39,786 $ 8,494
Jan 6, 6 AM $ 0.0000426
+3.21%
$ 42,601 $ 8,538
Jan 6, 5 AM $ 0.0000404
+0.74%
$ 40,390 $ 8,443
Jan 6, 4 AM $ 0.0000399
-4.89%
$ 40,282 $ 8,254
Jan 6, 3 AM $ 0.0000428
-0.78%
$ 42,785 $ 7,927
Jan 6, 2 AM $ 0.0000443
+2.98%
$ 44,318 $ 7,882
Jan 6, 1 AM $ 0.0000447
-0.53%
$ 44,730 $ 7,659
Jan 6, 12 AM $ 0.0000455
-8.41%
$ 45,511 $ 7,563
Jan 5, 11 PM $ 0.0000487
-6.00%
$ 48,740 $ 7,326
Jan 5, 10 PM $ 0.0000496
+8.01%
$ 49,631 $ 6,867
Jan 5, 9 PM $ 0.0000459
+4.81%
$ 45,863 $ 6,453
Jan 5, 8 PM $ 0.0000432
+1.09%
$ 43,158 $ 6,139
Jan 5, 7 PM $ 0.0000422
-6.18%
$ 42,236 $ 6,088
Jan 5, 6 PM $ 0.0000443
+11.87%
$ 44,331 $ 5,651
Jan 5, 5 PM $ 0.0000417
+2.41%
$ 41,740 $ 5,221
Jan 5, 4 PM $ 0.0000411
-10.51%
$ 41,148 $ 4,993
Jan 5, 3 PM $ 0.0000461
-1.54%
$ 46,109 $ 4,323
Jan 5, 2 PM $ 0.0000462
+6.14%
$ 46,198 $ 4,096
Jan 5, 1 PM $ 0.0000428
-1.39%
$ 42,525 $ 3,627
Jan 5, 12 PM $ 0.0000437
+8.93%
$ 43,664 $ 3,367
Jan 5, 11 AM $ 0.0000391
+10.42%
$ 39,113 $ 566
Jan 5, 10 AM $ 0.0000345
-11.61%
$ 34,533 $ 141
Jan 5, 9 AM $ 0.0000387
+10.90%
$ 38,659 $ 184
Jan 5, 8 AM $ 0.0000362
-3.84%
$ 36,173 $ 84
Jan 5, 7 AM $ 0.0000371
-12.23%
$ 37,104 $ 79
Jan 5, 6 AM $ 0.0000424
+4.12%
$ 42,355 $ 77
Jan 5, 5 AM $ 0.0000415
-2.09%
$ 41,462 $ 163
Jan 5, 4 AM $ 0.0000434
+7.23%
$ 43,352 $ 97
Jan 5, 3 AM $ 0.0000395
-3.86%
$ 39,473 $ 427
Jan 5, 2 AM $ 0.0000412
+2.27%
$ 41,235 $ 21
Jan 5, 1 AM $ 0.0000415
-3.28%
$ 41,503 $ 82
Jan 5, 12 AM $ 0.0000426
-4.27%
$ 42,577 $ 64