DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000438
+5.72%
$ 43,799 $ 127,607
Dec 26, 11 PM $ 0.0000408
-1.39%
$ 40,841 $ 127,642
Dec 26, 10 PM $ 0.0000417
+1.37%
$ 41,723 $ 127,476
Dec 26, 9 PM $ 0.0000415
+7.94%
$ 41,548 $ 127,060
Dec 26, 8 PM $ 0.000038
+15.87%
$ 37,957 $ 126,538
Dec 26, 7 PM $ 0.0000333
+1.52%
$ 33,261 $ 126,836
Dec 26, 6 PM $ 0.0000315
-0.95%
$ 31,463 $ 126,782
Dec 26, 5 PM $ 0.0000319
+1.19%
$ 31,861 $ 126,697
Dec 26, 4 PM $ 0.0000306
+3.92%
$ 30,561 $ 126,569
Dec 26, 3 PM $ 0.0000293
+7.11%
$ 29,346 $ 126,399
Dec 26, 2 PM $ 0.0000278
-11.56%
$ 27,754 $ 125,502
Dec 26, 1 PM $ 0.000031
+6.00%
$ 31,011 $ 124,808
Dec 26, 12 PM $ 0.0000292
+9.70%
$ 29,556 $ 125,298
Dec 26, 11 AM $ 0.0000267
+9.76%
$ 26,730 $ 123,991
Dec 26, 10 AM $ 0.0000243
-21.44%
$ 24,265 $ 124,455
Dec 26, 9 AM $ 0.0000305
-0.21%
$ 30,550 $ 125,316
Dec 26, 8 AM $ 0.0000303
-12.05%
$ 30,307 $ 126,636
Dec 26, 7 AM $ 0.0000327
+2.61%
$ 32,719 $ 128,070
Dec 26, 6 AM $ 0.0000319
+5.32%
$ 31,910 $ 128,917
Dec 26, 5 AM $ 0.0000305
-13.92%
$ 30,536 $ 128,631
Dec 26, 4 AM $ 0.000035
+1.86%
$ 35,023 $ 126,898
Dec 26, 3 AM $ 0.0000346
+5.53%
$ 34,597 $ 126,571
Dec 26, 2 AM $ 0.0000331
+2.26%
$ 33,088 $ 126,470
Dec 26, 1 AM $ 0.0000295
+14.36%
$ 29,498 $ 128,533
Dec 26, 12 AM $ 0.0000257
-22.01%
$ 25,681 $ 128,429
Dec 25, 11 PM $ 0.000031
+1.38%
$ 31,044 $ 127,820
Dec 25, 10 PM $ 0.0000324
-7.03%
$ 32,421 $ 128,816
Dec 25, 9 PM $ 0.0000352
+2.52%
$ 35,198 $ 128,623
Dec 25, 8 PM $ 0.0000344
-11.31%
$ 34,448 $ 132,005
Dec 25, 7 PM $ 0.0000387
-4.01%
$ 38,714 $ 131,329
Dec 25, 6 PM $ 0.0000401
+0.18%
$ 40,109 $ 130,415
Dec 25, 5 PM $ 0.0000393
-0.31%
$ 39,296 $ 129,363
Dec 25, 4 PM $ 0.00004
-2.52%
$ 39,995 $ 128,342
Dec 25, 3 PM $ 0.0000409
-8.77%
$ 40,922 $ 128,955
Dec 25, 2 PM $ 0.0000446
-3.40%
$ 44,610 $ 128,792
Dec 25, 1 PM $ 0.0000458
-8.13%
$ 45,848 $ 128,771
Dec 25, 12 PM $ 0.0000501
+10.60%
$ 50,064 $ 129,356
Dec 25, 11 AM $ 0.0000458
+12.07%
$ 45,849 $ 129,350
Dec 25, 10 AM $ 0.0000407
-0.95%
$ 40,723 $ 130,068
Dec 25, 9 AM $ 0.0000416
-0.88%
$ 41,629 $ 131,579
Dec 25, 8 AM $ 0.0000413
-8.46%
$ 41,343 $ 132,243
Dec 25, 7 AM $ 0.0000446
+16.69%
$ 44,567 $ 132,736
Dec 25, 6 AM $ 0.0000383
-0.68%
$ 38,287 $ 133,625
Dec 25, 5 AM $ 0.0000385
+6.46%
$ 38,461 $ 134,621
Dec 25, 4 AM $ 0.0000363
+1.40%
$ 36,313 $ 133,205
Dec 25, 3 AM $ 0.0000355
-8.96%
$ 35,536 $ 135,814
Dec 25, 2 AM $ 0.000039
+0.57%
$ 39,021 $ 135,863
Dec 25, 1 AM $ 0.0000391
-6.64%
$ 39,064 $ 133,488
Dec 25, 12 AM $ 0.0000418
+1.50%
$ 41,804 $ 133,698
Dec 24, 11 PM $ 0.0000394
-2.64%
$ 39,922 $ 135,067