DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000051
+6.81%
$ 50,969 $ 17,568
Jan 2, 8 PM $ 0.0000484
+1.05%
$ 48,403 $ 16,917
Jan 2, 7 PM $ 0.0000479
+7.82%
$ 47,938 $ 17,142
Jan 2, 6 PM $ 0.0000443
-3.62%
$ 44,278 $ 16,659
Jan 2, 5 PM $ 0.0000468
+0.90%
$ 46,790 $ 16,357
Jan 2, 4 PM $ 0.0000461
+4.43%
$ 46,082 $ 16,189
Jan 2, 3 PM $ 0.000044
-9.86%
$ 43,993 $ 15,849
Jan 2, 2 PM $ 0.0000489
+2.55%
$ 48,949 $ 15,298
Jan 2, 1 PM $ 0.0000483
+7.11%
$ 48,288 $ 15,208
Jan 2, 12 PM $ 0.0000464
+2.34%
$ 46,386 $ 14,862
Jan 2, 11 AM $ 0.0000447
+6.75%
$ 43,745 $ 14,655
Jan 2, 10 AM $ 0.0000426
+11.60%
$ 42,628 $ 14,399
Jan 2, 9 AM $ 0.0000357
-7.29%
$ 35,699 $ 14,074
Jan 2, 8 AM $ 0.0000379
-0.94%
$ 37,054 $ 13,807
Jan 2, 7 AM $ 0.0000398
-1.88%
$ 39,777 $ 13,438
Jan 2, 6 AM $ 0.0000403
+7.62%
$ 40,268 $ 13,462
Jan 2, 5 AM $ 0.000038
+5.37%
$ 37,950 $ 12,873
Jan 2, 4 AM $ 0.0000355
-11.26%
$ 35,492 $ 12,800
Jan 2, 3 AM $ 0.0000401
-2.47%
$ 40,124 $ 12,402
Jan 2, 2 AM $ 0.0000408
+3.77%
$ 40,783 $ 12,354
Jan 2, 1 AM $ 0.0000384
-5.59%
$ 38,385 $ 11,926
Jan 2, 12 AM $ 0.0000417
+1.28%
$ 41,730 $ 12,197
Jan 1, 11 PM $ 0.0000408
+4.57%
$ 40,757 $ 12,084
Jan 1, 10 PM $ 0.0000386
+5.16%
$ 38,581 $ 11,893
Jan 1, 9 PM $ 0.0000361
+6.99%
$ 36,134 $ 11,723
Jan 1, 8 PM $ 0.0000339
+0.41%
$ 33,929 $ 11,427
Jan 1, 7 PM $ 0.0000349
+6.47%
$ 34,910 $ 11,062
Jan 1, 6 PM $ 0.0000326
+5.78%
$ 32,585 $ 10,787
Jan 1, 5 PM $ 0.0000303
+4.52%
$ 30,308 $ 10,641
Jan 1, 4 PM $ 0.0000288
+2.93%
$ 28,834 $ 10,606
Jan 1, 3 PM $ 0.0000277
+10.58%
$ 27,681 $ 10,523
Jan 1, 2 PM $ 0.0000246
+18.60%
$ 24,564 $ 9,867
Jan 1, 1 PM $ 0.000021
-1.60%
$ 21,049 $ 9,673
Jan 1, 12 PM $ 0.0000215
+10.64%
$ 21,517 $ 9,546
Jan 1, 11 AM $ 0.0000195
-3.40%
$ 19,497 $ 9,128
Jan 1, 10 AM $ 0.00002
-2.46%
$ 20,036 $ 9,109
Jan 1, 9 AM $ 0.0000202
+0.07%
$ 20,185 $ 8,863
Jan 1, 8 AM $ 0.0000199
+5.90%
$ 19,852 $ 8,963
Jan 1, 7 AM $ 0.0000182
+2.65%
$ 18,221 $ 8,812
Jan 1, 6 AM $ 0.0000178
+4.02%
$ 17,842 $ 8,403
Jan 1, 5 AM $ 0.000017
+5.67%
$ 16,979 $ 8,107
Jan 1, 4 AM $ 0.0000164
-1.21%
$ 16,433 $ 7,893
Jan 1, 3 AM $ 0.0000162
+4.78%
$ 16,163 $ 7,747
Jan 1, 2 AM $ 0.0000152
+5.96%
$ 14,998 $ 7,687
Jan 1, 1 AM $ 0.0000128
-20.99%
$ 12,813 $ 7,562
Jan 1, 12 AM $ 0.0000164
-2.67%
$ 16,379 $ 7,115
Download