DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0000398
-2.73%
$ 39,788 $ 134,464
Dec 24, 9 PM $ 0.0000415
-2.27%
$ 41,478 $ 134,668
Dec 24, 8 PM $ 0.0000417
-2.03%
$ 41,668 $ 133,731
Dec 24, 7 PM $ 0.0000423
-15.57%
$ 42,307 $ 134,371
Dec 24, 6 PM $ 0.0000507
+3.55%
$ 50,683 $ 133,505
Dec 24, 5 PM $ 0.0000489
+3.19%
$ 48,864 $ 133,658
Dec 24, 4 PM $ 0.0000481
+3.92%
$ 48,149 $ 133,064
Dec 24, 3 PM $ 0.0000456
+5.01%
$ 45,609 $ 133,819
Dec 24, 2 PM $ 0.0000433
-12.61%
$ 43,268 $ 137,186
Dec 24, 1 PM $ 0.000049
+13.39%
$ 49,018 $ 138,513
Dec 24, 12 PM $ 0.0000437
+10.93%
$ 43,905 $ 141,175
Dec 24, 11 AM $ 0.0000395
-1.66%
$ 39,505 $ 144,100
Dec 24, 10 AM $ 0.0000402
-1.98%
$ 40,195 $ 146,175
Dec 24, 9 AM $ 0.0000408
-9.69%
$ 40,752 $ 148,263
Dec 24, 8 AM $ 0.0000454
+12.49%
$ 45,407 $ 149,610
Dec 24, 7 AM $ 0.0000387
-18.30%
$ 38,711 $ 148,842
Dec 24, 6 AM $ 0.0000474
+1.11%
$ 47,415 $ 147,468
Dec 24, 5 AM $ 0.0000465
-0.08%
$ 46,490 $ 149,636
Dec 24, 4 AM $ 0.0000468
+5.46%
$ 46,823 $ 148,807
Dec 24, 3 AM $ 0.0000444
-1.08%
$ 45,601 $ 147,396
Dec 24, 2 AM $ 0.0000449
+6.81%
$ 44,937 $ 145,559
Dec 24, 1 AM $ 0.0000421
-7.73%
$ 42,116 $ 149,094
Dec 24, 12 AM $ 0.0000457
+3.26%
$ 45,725 $ 146,028
Dec 23, 11 PM $ 0.0000437
+2.06%
$ 43,740 $ 144,527
Dec 23, 10 PM $ 0.0000429
-4.88%
$ 42,869 $ 145,350
Dec 23, 9 PM $ 0.0000435
+1.68%
$ 43,522 $ 142,961
Dec 23, 8 PM $ 0.0000432
+4.89%
$ 43,243 $ 143,449
Dec 23, 7 PM $ 0.0000405
+8.27%
$ 40,549 $ 141,084
Dec 23, 6 PM $ 0.0000376
+20.67%
$ 37,641 $ 142,191
Dec 23, 5 PM $ 0.0000311
-4.42%
$ 31,063 $ 142,329
Dec 23, 4 PM $ 0.0000322
-11.18%
$ 32,236 $ 144,279
Dec 23, 3 PM $ 0.0000367
+0.17%
$ 36,736 $ 144,561
Dec 23, 2 PM $ 0.0000366
+14.72%
$ 36,601 $ 144,707
Dec 23, 1 PM $ 0.0000321
+6.71%
$ 32,058 $ 146,703
Dec 23, 12 PM $ 0.0000269
+3.55%
$ 26,915 $ 150,290
Dec 23, 11 AM $ 0.0000265
-1.82%
$ 26,458 $ 148,669
Dec 23, 10 AM $ 0.0000269
-9.88%
$ 26,860 $ 149,747
Dec 23, 9 AM $ 0.0000293
-3.04%
$ 29,289 $ 148,571
Dec 23, 8 AM $ 0.0000301
-0.20%
$ 30,145 $ 148,215
Dec 23, 7 AM $ 0.0000304
-1.41%
$ 30,367 $ 147,835
Dec 23, 6 AM $ 0.0000309
+3.52%
$ 30,883 $ 146,386
Dec 23, 5 AM $ 0.0000295
+3.82%
$ 29,528 $ 146,792
Dec 23, 4 AM $ 0.000029
-8.59%
$ 28,993 $ 145,467
Dec 23, 3 AM $ 0.0000314
+4.69%
$ 31,400 $ 145,476
Dec 23, 2 AM $ 0.0000306
-7.42%
$ 30,644 $ 143,636
Dec 23, 1 AM $ 0.0000332
+0.34%
$ 33,229 $ 145,390
Dec 23, 12 AM $ 0.0000331
+0.07%
$ 33,068 $ 142,479
Dec 22, 11 PM $ 0.0000332
-0.97%
$ 33,197 $ 143,543
Dec 22, 10 PM $ 0.0000369
-1.39%
$ 36,889 $ 145,628
Dec 22, 9 PM $ 0.0000372
-11.06%
$ 37,209 $ 145,924