DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000413
-0.60%
$ 41,274 $ 144,409
Dec 22, 7 PM $ 0.0000416
-0.51%
$ 41,583 $ 142,735
Dec 22, 6 PM $ 0.0000419
+0.54%
$ 41,929 $ 141,477
Dec 22, 5 PM $ 0.0000418
+5.64%
$ 41,828 $ 143,224
Dec 22, 4 PM $ 0.0000402
+0.84%
$ 40,213 $ 142,220
Dec 22, 3 PM $ 0.0000391
+3.36%
$ 39,139 $ 141,187
Dec 22, 2 PM $ 0.0000374
+0.95%
$ 37,375 $ 140,140
Dec 22, 1 PM $ 0.0000374
-4.27%
$ 37,365 $ 140,561
Dec 22, 12 PM $ 0.0000389
+11.37%
$ 38,931 $ 139,931
Dec 22, 11 AM $ 0.0000354
+6.47%
$ 35,391 $ 142,330
Dec 22, 10 AM $ 0.0000313
-0.34%
$ 31,344 $ 140,442
Dec 22, 9 AM $ 0.0000319
-18.16%
$ 31,938 $ 142,547
Dec 22, 8 AM $ 0.0000393
-0.09%
$ 39,294 $ 140,534
Dec 22, 7 AM $ 0.000039
-8.38%
$ 41,107 $ 140,674
Dec 22, 6 AM $ 0.0000424
-0.66%
$ 42,425 $ 140,287
Dec 22, 5 AM $ 0.0000434
-10.69%
$ 43,420 $ 140,169
Dec 22, 4 AM $ 0.0000497
+3.59%
$ 49,701 $ 138,330
Dec 22, 3 AM $ 0.000048
+1.03%
$ 47,968 $ 138,590
Dec 22, 2 AM $ 0.0000474
-8.97%
$ 47,409 $ 136,580
Dec 22, 1 AM $ 0.0000521
-7.94%
$ 52,102 $ 135,009
Dec 22, 12 AM $ 0.0000565
-1.57%
$ 56,498 $ 135,312
Dec 21, 11 PM $ 0.0000576
-2.57%
$ 57,630 $ 134,098
Dec 21, 10 PM $ 0.0000589
-2.92%
$ 58,870 $ 133,321
Dec 21, 9 PM $ 0.0000614
+3.91%
$ 61,387 $ 132,085
Dec 21, 8 PM $ 0.0000602
+0.12%
$ 60,200 $ 131,237
Dec 21, 7 PM $ 0.0000603
-0.61%
$ 60,310 $ 131,100
Dec 21, 6 PM $ 0.0000614
-12.35%
$ 61,447 $ 131,722
Dec 21, 5 PM $ 0.0000693
-0.70%
$ 69,254 $ 131,466
Dec 21, 4 PM $ 0.0000666
-9.37%
$ 66,552 $ 130,082
Dec 21, 3 PM $ 0.0000735
+6.81%
$ 73,521 $ 128,273
Dec 21, 2 PM $ 0.0000692
+0.40%
$ 69,195 $ 129,559
Dec 21, 1 PM $ 0.0000679
+1.00%
$ 67,882 $ 130,985
Dec 21, 12 PM $ 0.0000678
+6.38%
$ 67,763 $ 131,942
Dec 21, 11 AM $ 0.0000636
+2.72%
$ 63,591 $ 132,001
Dec 21, 10 AM $ 0.000063
+1.19%
$ 63,000 $ 133,235
Dec 21, 9 AM $ 0.0000636
+11.87%
$ 63,585 $ 130,580
Dec 21, 8 AM $ 0.0000575
-2.58%
$ 57,450 $ 133,012
Dec 21, 7 AM $ 0.0000602
-0.99%
$ 60,462 $ 131,217
Dec 21, 6 AM $ 0.0000665
+3.00%
$ 65,636 $ 132,155
Dec 21, 5 AM $ 0.0000646
+5.77%
$ 64,605 $ 132,651
Dec 21, 4 AM $ 0.0000657
-1.42%
$ 65,677 $ 131,178
Dec 21, 3 AM $ 0.0000657
+7.18%
$ 65,748 $ 129,670
Dec 21, 2 AM $ 0.0000616
-2.56%
$ 61,558 $ 130,776
Dec 21, 1 AM $ 0.000063
+3.32%
$ 63,003 $ 130,302
Dec 21, 12 AM $ 0.0000668
+0.43%
$ 66,812 $ 129,148
Dec 20, 11 PM $ 0.0000657
-4.58%
$ 65,709 $ 127,621
Dec 20, 10 PM $ 0.0000689
-3.56%
$ 68,870 $ 128,893
Dec 20, 9 PM $ 0.0000731
-3.83%
$ 73,137 $ 130,205
Dec 20, 8 PM $ 0.0000761
+0.35%
$ 76,251 $ 127,244
Dec 20, 7 PM $ 0.0000696
+0.82%
$ 69,555 $ 129,078