DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000685
-11.37%
$ 68,465 $ 129,933
Dec 20, 5 PM $ 0.0000779
+0.47%
$ 77,865 $ 129,514
Dec 20, 4 PM $ 0.0000773
-4.55%
$ 77,259 $ 127,918
Dec 20, 3 PM $ 0.0000857
+6.77%
$ 85,743 $ 127,107
Dec 20, 2 PM $ 0.0000808
+5.23%
$ 80,759 $ 124,924
Dec 20, 1 PM $ 0.0000765
-13.83%
$ 76,495 $ 126,269
Dec 20, 12 PM $ 0.000089
-8.96%
$ 89,017 $ 124,818
Dec 20, 11 AM $ 0.0000976
+3.78%
$ 97,612 $ 123,181
Dec 20, 10 AM $ 0.0000926
-2.49%
$ 92,592 $ 121,731
Dec 20, 9 AM $ 0.0000952
-1.09%
$ 95,235 $ 123,050
Dec 20, 8 AM $ 0.0000962
+4.38%
$ 96,188 $ 123,561
Dec 20, 7 AM $ 0.0000914
-2.63%
$ 91,405 $ 124,984
Dec 20, 6 AM $ 0.0000934
-3.62%
$ 93,397 $ 124,187
Dec 20, 5 AM $ 0.0000964
-0.21%
$ 96,409 $ 125,019
Dec 20, 4 AM $ 0.000095
-0.81%
$ 95,016 $ 124,598
Dec 20, 3 AM $ 0.0000971
+0.19%
$ 97,082 $ 123,959
Dec 20, 2 AM $ 0.0000969
+6.01%
$ 96,911 $ 125,586
Dec 20, 1 AM $ 0.0000918
-6.38%
$ 91,792 $ 124,559
Dec 20, 12 AM $ 0.000102
+6.41%
$ 101,833 $ 122,671
Dec 19, 11 PM $ 0.0000965
+2.00%
$ 96,468 $ 121,685
Dec 19, 10 PM $ 0.0000952
+5.37%
$ 95,184 $ 121,344
Dec 19, 9 PM $ 0.0000911
-1.94%
$ 91,135 $ 122,722
Dec 19, 8 PM $ 0.0000929
-1.94%
$ 92,928 $ 123,941
Dec 19, 7 PM $ 0.0000945
-3.52%
$ 94,506 $ 124,053
Dec 19, 6 PM $ 0.0000979
-6.71%
$ 97,866 $ 124,460
Dec 19, 5 PM $ 0.0000983
+1.89%
$ 98,254 $ 123,797
Dec 19, 4 PM $ 0.0000957
+2.67%
$ 95,698 $ 125,074
Dec 19, 3 PM $ 0.0000937
-6.10%
$ 93,721 $ 123,761
Dec 19, 2 PM $ 0.000098
-3.26%
$ 98,046 $ 123,907
Dec 19, 1 PM $ 0.000103
+0.90%
$ 103,337 $ 123,538
Dec 19, 12 PM $ 0.000103
+6.22%
$ 102,555 $ 123,166
Dec 19, 11 AM $ 0.0000963
+3.30%
$ 96,291 $ 121,519
Dec 19, 10 AM $ 0.000101
-5.77%
$ 101,020 $ 120,380
Dec 19, 9 AM $ 0.0001
-2.14%
$ 100,180 $ 122,847
Dec 19, 8 AM $ 0.0001
-0.63%
$ 100,217 $ 122,385
Dec 19, 7 AM $ 0.000101
-4.54%
$ 100,978 $ 121,994
Dec 19, 6 AM $ 0.0000991
-5.96%
$ 99,109 $ 120,796
Dec 19, 5 AM $ 0.000104
+3.70%
$ 104,060 $ 122,614
Dec 19, 4 AM $ 0.0000998
-1.59%
$ 99,805 $ 120,760
Dec 19, 3 AM $ 0.000104
+9.78%
$ 103,825 $ 118,366
Dec 19, 2 AM $ 0.0000953
-0.19%
$ 95,251 $ 118,492
Dec 19, 1 AM $ 0.0000993
+1.06%
$ 99,278 $ 119,625
Dec 19, 12 AM $ 0.0000956
-0.98%
$ 95,576 $ 119,740
Dec 18, 11 PM $ 0.0000966
+3.81%
$ 96,602 $ 118,909
Dec 18, 10 PM $ 0.0000926
+1.32%
$ 92,552 $ 118,405
Dec 18, 9 PM $ 0.0000908
+1.81%
$ 90,845 $ 119,235
Dec 18, 8 PM $ 0.0000899
-3.09%
$ 89,944 $ 119,215
Dec 18, 7 PM $ 0.0000915
+4.45%
$ 91,498 $ 118,271
Dec 18, 6 PM $ 0.0000877
-5.82%
$ 87,365 $ 119,069
Dec 18, 5 PM $ 0.0000924
-4.16%
$ 92,449 $ 118,484