DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000096
+0.56%
$ 95,983 $ 116,771
Dec 18, 3 PM $ 0.0000953
+2.83%
$ 95,312 $ 116,408
Dec 18, 2 PM $ 0.0000955
-2.77%
$ 95,534 $ 116,804
Dec 18, 1 PM $ 0.0000973
-0.64%
$ 97,288 $ 117,179
Dec 18, 12 PM $ 0.0000968
+3.03%
$ 96,820 $ 118,189
Dec 18, 11 AM $ 0.0000951
+0.58%
$ 95,055 $ 117,973
Dec 18, 10 AM $ 0.000093
+16.38%
$ 93,002 $ 118,269
Dec 18, 9 AM $ 0.0000795
-7.91%
$ 79,540 $ 116,695
Dec 18, 8 AM $ 0.0000861
-4.14%
$ 86,109 $ 116,001
Dec 18, 7 AM $ 0.0000885
-0.14%
$ 88,479 $ 115,714
Dec 18, 6 AM $ 0.0000891
+2.71%
$ 89,134 $ 115,399
Dec 18, 5 AM $ 0.0000863
+5.98%
$ 93,732 $ 114,405
Dec 18, 4 AM $ 0.000081
-7.60%
$ 80,955 $ 115,181
Dec 18, 3 AM $ 0.0000873
+22.41%
$ 87,298 $ 115,165
Dec 18, 2 AM $ 0.0000705
+4.32%
$ 66,275 $ 114,063
Dec 18, 1 AM $ 0.0000671
-0.10%
$ 67,094 $ 113,643
Dec 18, 12 AM $ 0.0000669
-2.28%
$ 66,908 $ 114,141
Dec 17, 11 PM $ 0.0000697
+2.62%
$ 71,294 $ 114,087
Dec 17, 10 PM $ 0.000066
-5.20%
$ 66,031 $ 114,665
Dec 17, 9 PM $ 0.0000688
+19.38%
$ 68,791 $ 113,625
Dec 17, 8 PM $ 0.0000574
-14.21%
$ 57,405 $ 112,591
Dec 17, 7 PM $ 0.0000662
+6.67%
$ 66,248 $ 112,255
Dec 17, 6 PM $ 0.000062
-1.48%
$ 60,209 $ 110,318
Dec 17, 5 PM $ 0.0000613
+7.35%
$ 61,258 $ 109,553
Dec 17, 4 PM $ 0.0000575
+5.18%
$ 57,453 $ 108,874
Dec 17, 3 PM $ 0.0000543
-12.93%
$ 54,336 $ 108,830
Dec 17, 2 PM $ 0.0000616
+16.39%
$ 61,642 $ 108,844
Dec 17, 1 PM $ 0.0000522
-3.27%
$ 52,160 $ 108,636
Dec 17, 12 PM $ 0.000054
-9.23%
$ 54,039 $ 108,601
Dec 17, 11 AM $ 0.0000593
+5.28%
$ 59,327 $ 108,224
Dec 17, 10 AM $ 0.0000548
+1.95%
$ 54,844 $ 108,546
Dec 17, 9 AM $ 0.0000536
+1.51%
$ 53,551 $ 107,623
Dec 17, 8 AM $ 0.0000526
-2.36%
$ 52,607 $ 108,167
Dec 17, 7 AM $ 0.0000529
+0.53%
$ 52,866 $ 108,294
Dec 17, 6 AM $ 0.0000494
-7.74%
$ 49,400 $ 108,603
Dec 17, 5 AM $ 0.0000542
+6.30%
$ 54,189 $ 110,268
Dec 17, 4 AM $ 0.0000511
-6.11%
$ 51,130 $ 108,640
Dec 17, 3 AM $ 0.0000541
+1.52%
$ 54,133 $ 107,985
Dec 17, 2 AM $ 0.0000535
+0.39%
$ 53,497 $ 106,458
Dec 17, 1 AM $ 0.0000502
+1.73%
$ 50,187 $ 106,558
Dec 17, 12 AM $ 0.0000487
+2.41%
$ 48,677 $ 105,528
Dec 16, 11 PM $ 0.0000484
+0.11%
$ 48,356 $ 106,222
Dec 16, 10 PM $ 0.0000545
-5.29%
$ 55,083 $ 106,683
Dec 16, 9 PM $ 0.0000563
+0.71%
$ 56,292 $ 106,048
Dec 16, 8 PM $ 0.000056
-3.91%
$ 56,017 $ 107,025
Dec 16, 7 PM $ 0.0000579
+0.75%
$ 57,883 $ 105,951
Dec 16, 6 PM $ 0.0000576
+9.90%
$ 57,635 $ 106,672
Dec 16, 5 PM $ 0.0000515
-7.88%
$ 51,492 $ 105,745
Dec 16, 4 PM $ 0.0000578
-0.70%
$ 57,770 $ 104,533
Dec 16, 3 PM $ 0.000058
-12.27%
$ 57,969 $ 106,900