DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000605
-0.24%
$ 60,486 $ 104,583
Dec 16, 1 PM $ 0.0000588
-5.15%
$ 58,774 $ 104,254
Dec 16, 12 PM $ 0.0000613
+6.76%
$ 61,319 $ 103,955
Dec 16, 11 AM $ 0.0000562
+4.34%
$ 56,167 $ 103,468
Dec 16, 10 AM $ 0.0000534
+14.92%
$ 53,400 $ 102,800
Dec 16, 9 AM $ 0.0000464
+10.95%
$ 46,360 $ 102,752
Dec 16, 8 AM $ 0.0000411
-10.04%
$ 41,143 $ 101,383
Dec 16, 7 AM $ 0.0000456
+27.73%
$ 45,635 $ 100,706
Dec 16, 6 AM $ 0.0000359
+7.66%
$ 35,879 $ 100,185
Dec 16, 5 AM $ 0.0000329
+13.63%
$ 32,862 $ 100,555
Dec 16, 4 AM $ 0.0000283
-2.94%
$ 28,258 $ 100,233
Dec 16, 3 AM $ 0.0000294
+4.90%
$ 29,378 $ 99,715
Dec 16, 2 AM $ 0.00003
+8.28%
$ 30,036 $ 99,341
Dec 16, 1 AM $ 0.0000276
-15.71%
$ 27,560 $ 98,377
Dec 16, 12 AM $ 0.0000341
+15.58%
$ 34,111 $ 97,172
Dec 15, 11 PM $ 0.0000281
+0.14%
$ 28,125 $ 100,256
Dec 15, 10 PM $ 0.0000271
+2.37%
$ 27,074 $ 100,526
Dec 15, 9 PM $ 0.0000263
-7.34%
$ 26,349 $ 100,692
Dec 15, 8 PM $ 0.0000289
-0.14%
$ 28,947 $ 101,177
Dec 15, 7 PM $ 0.0000288
+8.75%
$ 28,781 $ 100,489
Dec 15, 6 PM $ 0.0000263
-2.85%
$ 26,293 $ 100,254
Dec 15, 5 PM $ 0.0000266
+1.02%
$ 26,619 $ 100,990
Dec 15, 4 PM $ 0.0000262
-4.54%
$ 26,180 $ 100,500
Dec 15, 3 PM $ 0.000027
-0.02%
$ 27,007 $ 100,464
Dec 15, 2 PM $ 0.0000255
-4.27%
$ 25,543 $ 100,217
Dec 15, 1 PM $ 0.0000268
+12.59%
$ 26,797 $ 100,498
Dec 15, 12 PM $ 0.0000226
+1.40%
$ 22,602 $ 99,750
Dec 15, 11 AM $ 0.0000219
-13.44%
$ 21,860 $ 99,100
Dec 15, 10 AM $ 0.0000249
-14.00%
$ 24,866 $ 98,713
Dec 15, 9 AM $ 0.0000283
+3.43%
$ 28,273 $ 98,666
Dec 15, 8 AM $ 0.0000272
-3.21%
$ 27,220 $ 97,848
Dec 15, 7 AM $ 0.000028
+6.72%
$ 27,999 $ 98,569
Dec 15, 6 AM $ 0.0000266
+1.61%
$ 26,618 $ 98,352
Dec 15, 5 AM $ 0.0000258
+6.11%
$ 25,763 $ 96,779
Dec 15, 4 AM $ 0.0000235
-7.55%
$ 23,503 $ 96,519
Dec 15, 3 AM $ 0.000025
-6.23%
$ 25,044 $ 97,579
Dec 15, 2 AM $ 0.0000269
-13.48%
$ 26,864 $ 99,340
Dec 15, 1 AM $ 0.0000305
-0.52%
$ 30,490 $ 99,015
Dec 15, 12 AM $ 0.0000302
-7.33%
$ 30,207 $ 99,774
Dec 14, 11 PM $ 0.0000332
-5.40%
$ 33,235 $ 100,661
Dec 14, 10 PM $ 0.0000348
+39.25%
$ 34,848 $ 101,132
Dec 14, 9 PM $ 0.0000249
+10.04%
$ 24,935 $ 99,670
Dec 14, 8 PM $ 0.0000215
-10.67%
$ 21,481 $ 99,255
Dec 14, 7 PM $ 0.0000239
-2.60%
$ 23,931 $ 99,078
Dec 14, 6 PM $ 0.0000246
+5.98%
$ 24,606 $ 98,751
Dec 14, 5 PM $ 0.0000232
-29.24%
$ 23,247 $ 96,985
Dec 14, 4 PM $ 0.0000306
-9.31%
$ 30,608 $ 98,828
Dec 14, 3 PM $ 0.0000346
+0.17%
$ 34,636 $ 98,408
Dec 14, 2 PM $ 0.0000318
+2.64%
$ 31,818 $ 98,115
Dec 14, 1 PM $ 0.0000319
+51.99%
$ 31,935 $ 97,133