DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000021
-5.69%
$ 20,988 $ 96,557
Dec 14, 11 AM $ 0.000022
+3.93%
$ 22,018 $ 95,591
Dec 14, 10 AM $ 0.0000198
+24.31%
$ 19,847 $ 94,233
Dec 14, 9 AM $ 0.0000157
+1.93%
$ 15,698 $ 93,465
Dec 14, 8 AM $ 0.0000154
+16.18%
$ 15,361 $ 93,220
Dec 14, 7 AM $ 0.0000133
+19.16%
$ 13,564 $ 92,527
Dec 14, 6 AM $ 0.0000113
-14.20%
$ 11,332 $ 93,313
Dec 14, 5 AM $ 0.0000134
+20.33%
$ 13,415 $ 94,150
Dec 14, 4 AM $ 0.0000111
+14.52%
$ 11,082 $ 95,827
Dec 14, 3 AM $ 0.0₅985
+48.11%
$ 10,222 $ 94,617
Dec 14, 2 AM $ 0.0₅671
+30.91%
$ 6,708 $ 93,034
Dec 14, 1 AM $ 0.0₅453
-13.93%
$ 4,533 $ 93,045
Dec 14, 12 AM $ 0.0₅51
+3.90%
$ 5,105 $ 93,418
Dec 13, 11 PM $ 0.0₅557
-16.11%
$ 5,569 $ 93,943
Dec 13, 10 PM $ 0.0₅688
-3.75%
$ 6,884 $ 94,095
Dec 13, 9 PM $ 0.0₅719
+18.05%
$ 7,193 $ 93,953
Dec 13, 8 PM $ 0.0₅644
+7.86%
$ 6,442 $ 91,805
Dec 13, 7 PM $ 0.0₅574
+5.91%
$ 5,743 $ 92,696
Dec 13, 6 PM $ 0.0₅595
-24.35%
$ 5,950 $ 93,389
Dec 13, 5 PM $ 0.0₅782
-18.70%
$ 7,819 $ 95,776
Dec 13, 4 PM $ 0.0₅893
-2.49%
$ 8,930 $ 96,069
Dec 13, 3 PM $ 0.0₅935
+3.40%
$ 9,348 $ 96,718
Dec 13, 2 PM $ 0.0₅854
+24.78%
$ 8,538 $ 96,555
Dec 13, 1 PM $ 0.0₅684
-18.42%
$ 6,836 $ 96,874
Dec 13, 12 PM $ 0.0₅837
+9.67%
$ 8,373 $ 96,261
Dec 13, 11 AM $ 0.0₅731
+17.72%
$ 7,309 $ 95,705
Dec 13, 10 AM $ 0.0₅584
+3.22%
$ 5,836 $ 96,145
Dec 13, 9 AM $ 0.0₅541
-0.22%
$ 5,406 $ 95,704
Dec 13, 8 AM $ 0.0₅539
+24.02%
$ 5,386 $ 92,999
Dec 13, 7 AM $ 0.0₅409
+33.06%
$ 4,093 $ 96,131
Dec 13, 6 AM $ 0.0₅303
-18.51%
$ 3,030 $ 96,108
Dec 13, 5 AM $ 0.0₅388
-17.97%
$ 3,876 $ 95,597
Dec 13, 4 AM $ 0.0₅463
+38.78%
$ 4,631 $ 95,782
Dec 13, 3 AM $ 0.0₅352
+6.26%
$ 3,521 $ 94,428
Dec 13, 2 AM $ 0.0₅307
-16.99%
$ 3,066 $ 95,510
Dec 13, 1 AM $ 0.0₅364
-10.49%
$ 3,644 $ 94,799
Dec 13, 12 AM $ 0.0₅417
+1.23%
$ 4,174 $ 95,320
Dec 12, 11 PM $ 0.0₅417
+10.83%
$ 4,174 $ 98,120
Dec 12, 10 PM $ 0.0₅371
-18.90%
$ 3,713 $ 94,680
Dec 12, 9 PM $ 0.0₅474
+0.54%
$ 4,736 $ 94,952
Dec 12, 8 PM $ 0.0₅477
+13.65%
$ 4,769 $ 95,587
Dec 12, 7 PM $ 0.0₅428
+9.52%
$ 4,276 $ 96,879
Dec 12, 6 PM $ 0.0₅399
+12.83%
$ 3,988 $ 94,869
Dec 12, 5 PM $ 0.0₅34
+37.82%
$ 3,396 $ 94,928
Dec 12, 4 PM $ 0.0₅264
+1.92%
$ 2,645 $ 94,601
Dec 12, 3 PM $ 0.0₅268
-8.22%
$ 2,678 $ 97,469
Dec 12, 2 PM $ 0.0₅306
-14.52%
$ 3,061 $ 95,522
Dec 12, 1 PM $ 0.0₅336
+1.44%
$ 3,360 $ 96,900
Dec 12, 12 PM $ 0.0₅337
-18.06%
$ 3,371 $ 97,487
Dec 12, 11 AM $ 0.0₅4
-16.53%
$ 4,000 $ 95,478