DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.339
+0.00%
$ 338.75 million $ 153.41 million
Jul 6, 10 AM $ 0.313
+0.00%
$ 312.58 million $ 140.8 million
Jul 6, 6 AM $ 0.335
-3.05%
$ 334.65 million $ 155.34 million
Jul 6, 5 AM $ 0.341
-3.65%
$ 341.23 million $ 148.11 million
Jul 6, 4 AM $ 0.349
+0.00%
$ 349.03 million $ 151.16 million
Jul 6, 3 AM $ 0.358
-5.51%
$ 357.82 million $ 156.02 million
Jul 6, 2 AM $ 0.37
-1.32%
$ 370.47 million $ 142.89 million
Jul 5, 11 PM $ 0.328
-8.72%
$ 327.89 million $ 130.79 million
Jul 5, 6 PM $ 0.319
+0.00%
$ 318.98 million $ 113.94 million
Jul 5, 5 PM $ 0.323
+0.00%
$ 322.69 million $ 124 million
Jul 5, 1 PM $ 0.324
-9.54%
$ 323.61 million $ 116.2 million
Jul 5, 8 AM $ 0.328
+13.58%
$ 328.33 million $ 99.13 million
Jul 5, 5 AM $ 0.279
+1.65%
$ 278.84 million $ 83.3 million
Jul 5, 4 AM $ 0.251
+0.00%
$ 251.48 million $ 76.05 million
Jul 5, 3 AM $ 0.245
+0.06%
$ 245.31 million $ 73.87 million
Jul 4, 11 PM $ 0.248
+0.00%
$ 247.51 million $ 80.08 million
Jul 4, 10 PM $ 0.246
+0.00%
$ 246.33 million $ 79.58 million
Jul 4, 9 PM $ 0.229
+0.00%
$ 229.16 million $ 82.65 million
Jul 4, 8 PM $ 0.247
-3.98%
$ 247.27 million $ 76.99 million
Jul 4, 6 PM $ 0.242
+0.00%
$ 241.74 million $ 69.56 million
Jul 4, 10 AM $ 0.206
+0.00%
$ 206.28 million $ 80.57 million
Jul 4, 9 AM $ 0.201
+0.00%
$ 200.78 million $ 76.83 million
Jul 4, 6 AM $ 0.199
+0.00%
$ 198.64 million $ 65.11 million
Jul 3, 5 PM $ 0.188
+0.00%
$ 187.82 million $ 67.18 million
Jul 3, 3 PM $ 0.158
+0.00%
$ 158.41 million $ 67.86 million
Jul 3, 11 AM $ 0.17
+1.28%
$ 169.87 million $ 85.65 million
Jul 3, 2 AM $ 0.183
-6.61%
$ 183.41 million $ 95.99 million
Jul 2, 10 PM $ 0.21
+0.00%
$ 210.3 million $ 83.25 million
Jul 2, 5 PM $ 0.203
+0.00%
$ 202.86 million $ 73.6 million
Jul 2, 4 PM $ 0.206
+0.00%
$ 205.6 million $ 71.74 million
Jul 2, 3 PM $ 0.201
+0.00%
$ 200.82 million $ 65.55 million
Jul 2, 2 PM $ 0.221
+12.74%
$ 220.89 million $ 58.97 million
Jul 2, 1 PM $ 0.195
+0.89%
$ 195.23 million $ 56.78 million
Jul 2, 11 AM $ 0.211
+7.64%
$ 210.64 million $ 51.44 million
Jul 2, 10 AM $ 0.189
+4.62%
$ 189.36 million $ 43.84 million
Jun 30, 7 PM $ 0.113
+0.00%
$ 113.1 million $ 6.89 million
Jun 29, 11 PM $ 0.109
+0.00%
$ 109.18 million $ 19.11 million
Jun 28, 2 PM $ 0.105
+0.00%
$ 105.21 million $ 6.57 million
Jun 27, 1 PM $ 0.0902
+0.00%
$ 90.25 million $ 11.73 million
Jun 27, 10 AM $ 0.0836
-10.24%
$ 83.55 million $ 9.58 million
Jun 25, 8 PM $ 0.0975
+0.00%
$ 97.46 million $ 18.89 million
Jun 25, 7 PM $ 0.0928
+0.00%
$ 92.79 million $ 17.23 million
Jun 25, 1 AM $ 0.137
+0.00%
$ 136.61 million $ 13.02 million
Jun 24, 12 PM $ 0.123
+0.00%
$ 122.64 million $ 20.11 million
Jun 24, 10 AM $ 0.109
+0.00%
$ 109.13 million $ 15.52 million
Jun 24, 1 AM $ 0.0928
-0.75%
$ 92.81 million $ 15.62 million
Jun 24, 12 AM $ 0.106
+0.00%
$ 106.21 million $ 10.45 million
Jun 23, 6 PM $ 0.108
+0.00%
$ -- $ 17.45 million
Jun 22, 8 PM $ 0.0673
+0.00%
$ 67.28 million $ 11.13 million
Jun 20, 8 PM $ 0.0725
+0.00%
$ 72.54 million $ 14.07 million