DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅392
+0.00%
$ 3,924 $ 975
Feb 26, 5 AM $ 0.0₅413
+0.00%
$ 4,133 $ 800
Feb 26, 4 AM $ 0.0₅397
-0.88%
$ 3,968 $ 415
Feb 26, 3 AM $ 0.0₅396
+1.49%
$ 3,961 $ 136
Feb 26, 12 AM $ 0.0₅435
+0.00%
$ 4,346 $ 1,990
Feb 25, 11 PM $ 0.0₅413
+0.00%
$ 4,127 $ 1,383
Feb 25, 2 PM $ 0.0₅398
+3.67%
$ 3,983 $ 348
Feb 25, 12 PM $ 0.0₅385
+0.00%
$ 3,852 $ 1,562
Feb 25, 9 AM $ 0.0₅375
+0.00%
$ 3,754 $ 1,334
Feb 25, 8 AM $ 0.0₅379
+0.27%
$ 3,791 $ 1,206
Feb 25, 5 AM $ 0.0₅376
+0.00%
$ 3,759 $ 488
Feb 24, 11 PM $ 0.0₅371
-0.32%
$ 3,712 $ 10,130
Feb 24, 10 PM $ 0.0₅406
-7.70%
$ 4,059 $ 9,859
Feb 24, 7 PM $ 0.0₅402
+7.99%
$ 4,020 $ 8,801
Feb 24, 6 PM $ 0.0₅376
-7.90%
$ 3,763 $ 8,541
Feb 24, 5 PM $ 0.0₅379
+1.38%
$ 3,793 $ 8,215
Feb 24, 1 PM $ 0.0₅378
+1.56%
$ 3,780 $ 7,861
Feb 24, 12 PM $ 0.0₅367
-0.66%
$ 3,673 $ 7,795
Feb 24, 11 AM $ 0.0₅399
+0.00%
$ 3,992 $ 7,305
Feb 24, 9 AM $ 0.0₅374
+0.00%
$ 3,736 $ 6,994
Feb 24, 8 AM $ 0.0₅404
+0.00%
$ 4,036 $ 6,823
Feb 24, 7 AM $ 0.0₅372
-0.46%
$ 3,721 $ 6,716
Feb 24, 2 AM $ 0.0₅417
+0.00%
$ 4,168 $ 5,880
Feb 24, 1 AM $ 0.0₅393
+1.66%
$ 3,927 $ 5,233
Feb 23, 9 PM $ 0.0₅37
+0.00%
$ 3,697 $ 4,409
Feb 23, 12 PM $ 0.0₅392
+0.00%
$ -- $ 2,631
Feb 23, 11 AM $ 0.0₅374
+0.00%
$ 3,742 $ 2,400
Feb 23, 9 AM $ 0.0₅398
-4.57%
$ 3,983 $ 1,806
Feb 23, 8 AM $ 0.0₅373
-9.22%
$ 3,734 $ 1,341
Feb 23, 7 AM $ 0.0₅373
+0.83%
$ 3,734 $ 999
Feb 23, 6 AM $ 0.0₅394
+0.00%
$ 3,942 $ 544
Feb 23, 5 AM $ 0.0₅37
-0.34%
$ 3,703 $ 446
Feb 23, 4 AM $ 0.0₅375
-4.79%
$ 3,752 $ 403
Feb 23, 3 AM $ 0.0₅373
-5.95%
$ 3,725 $ 196
Feb 22, 11 PM $ 0.0₅379
-0.81%
$ 3,787 $ 2,672
Feb 22, 10 PM $ 0.0₅393
+0.00%
$ 3,932 $ 2,568
Feb 22, 8 PM $ 0.0₅41
+8.30%
$ 4,103 $ 2,403
Feb 22, 7 PM $ 0.0₅387
-0.40%
$ 3,875 $ 2,000
Feb 22, 6 PM $ 0.0₅394
-10.61%
$ 3,937 $ 1,914
Feb 22, 5 PM $ 0.0₅431
+13.61%
$ 4,314 $ 1,569
Feb 22, 4 PM $ 0.0₅399
+0.00%
$ 3,987 $ 1,271
Feb 22, 3 PM $ 0.0₅394
+0.00%
$ -- $ 1,156
Feb 22, 2 PM $ 0.0₅432
-8.49%
$ 4,320 $ 1,000
Feb 22, 1 PM $ 0.0₅434
+8.67%
$ 4,335 $ 519
Feb 22, 10 AM $ 0.0₅379
+0.00%
$ 3,786 $ 1,971
Feb 22, 9 AM $ 0.0₅391
+0.95%
$ 3,907 $ 1,847
Feb 22, 3 AM $ 0.0₅393
+0.00%
$ -- $ 2,996
Feb 22, 2 AM $ 0.0₅428
-1.34%
$ 4,280 $ 2,849
Feb 22, 1 AM $ 0.0₅418
+4.55%
$ 4,181 $ 2,285
Feb 21, 11 PM $ 0.0₅443
+4.54%
$ 4,434 $ 1,782