DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅452
-3.99%
$ 4,520 $ 98,010
Dec 12, 9 AM $ 0.0₅496
+10.90%
$ 4,956 $ 96,727
Dec 12, 8 AM $ 0.0₅465
-7.82%
$ 4,821 $ 96,166
Dec 12, 7 AM $ 0.0₅514
+36.91%
$ 5,140 $ 97,741
Dec 12, 6 AM $ 0.0₅38
+5.57%
$ 3,668 $ 96,561
Dec 12, 5 AM $ 0.0₅354
-7.11%
$ 3,536 $ 99,614
Dec 12, 4 AM $ 0.0₅369
-6.21%
$ 3,689 $ 99,532
Dec 12, 3 AM $ 0.0₅398
-20.56%
$ 3,977 $ 97,136
Dec 12, 2 AM $ 0.0₅535
-1.75%
$ 5,327 $ 97,494
Dec 12, 1 AM $ 0.0₅569
-6.69%
$ 5,692 $ 97,650
Dec 12, 12 AM $ 0.0₅631
+4.47%
$ 6,313 $ 98,747
Dec 11, 11 PM $ 0.0₅619
+12.61%
$ 6,191 $ 99,070
Dec 11, 10 PM $ 0.0₅575
-21.29%
$ 5,750 $ 98,713
Dec 11, 9 PM $ 0.0₅704
+0.18%
$ 7,036 $ 98,850
Dec 11, 8 PM $ 0.0₅704
-26.91%
$ 7,035 $ 98,664
Dec 11, 7 PM $ 0.0₅901
+66.69%
$ 9,006 $ 99,014
Dec 11, 6 PM $ 0.0₅567
-5.41%
$ 5,673 $ 97,246
Dec 11, 5 PM $ 0.0₅592
+19.33%
$ 5,924 $ 99,163
Dec 11, 4 PM $ 0.0₅463
+56.30%
$ 4,634 $ 99,711
Dec 11, 3 PM $ 0.0₅311
+20.38%
$ 3,109 $ 99,189
Dec 11, 2 PM $ 0.0₅288
+2.37%
$ 2,878 $ 99,683
Dec 11, 1 PM $ 0.0₅275
-14.33%
$ 2,748 $ 99,226
Dec 11, 12 PM $ 0.0₅351
-9.49%
$ 3,513 $ 98,555
Dec 11, 11 AM $ 0.0₅4
-6.97%
$ 3,999 $ 101,608
Dec 11, 10 AM $ 0.0₅415
-7.98%
$ 4,145 $ 100,450
Dec 11, 9 AM $ 0.0₅479
+23.23%
$ 4,786 $ 99,789
Dec 11, 8 AM $ 0.0₅407
+4.77%
$ 4,070 $ 101,120
Dec 11, 7 AM $ 0.0₅389
-5.13%
$ 3,886 $ 100,783
Dec 11, 6 AM $ 0.0₅435
-18.76%
$ 4,351 $ 100,029
Dec 11, 5 AM $ 0.0₅589
-8.65%
$ 5,890 $ 101,176
Dec 11, 4 AM $ 0.0₅722
-18.12%
$ 7,220 $ 101,069
Dec 11, 3 AM $ 0.0₅763
+7.31%
$ 7,627 $ 100,450
Dec 11, 2 AM $ 0.0₅778
+34.12%
$ 7,781 $ 100,631
Dec 11, 1 AM $ 0.0₅51
-28.70%
$ 5,102 $ 101,188
Dec 11, 12 AM $ 0.0₅721
+10.18%
$ 7,212 $ 99,341
Dec 10, 11 PM $ 0.0₅648
+10.46%
$ 6,478 $ 97,226
Dec 10, 10 PM $ 0.0₅613
-0.65%
$ 6,129 $ 97,356
Dec 10, 9 PM $ 0.0₅616
+2.63%
$ 6,157 $ 98,315
Dec 10, 8 PM $ 0.0₅622
-13.50%
$ 6,221 $ 98,553
Dec 10, 7 PM $ 0.0₅666
+11.73%
$ 6,661 $ 98,700
Dec 10, 6 PM $ 0.0₅701
+22.70%
$ 7,008 $ 97,109
Dec 10, 5 PM $ 0.0₅645
+12.22%
$ 6,447 $ 95,366
Dec 10, 4 PM $ 0.0₅611
-6.61%
$ 6,114 $ 96,211
Dec 10, 3 PM $ 0.0₅562
+11.45%
$ 5,621 $ 96,028
Dec 10, 2 PM $ 0.0₅526
+0.38%
$ 5,262 $ 95,557
Dec 10, 1 PM $ 0.0₅52
+4.09%
$ 5,200 $ 93,315
Dec 10, 12 PM $ 0.0₅528
-7.50%
$ 5,284 $ 93,830
Dec 10, 11 AM $ 0.0₅61
+6.00%
$ 6,099 $ 93,089
Dec 10, 10 AM $ 0.0₅615
+13.78%
$ 6,153 $ 93,417
Dec 10, 9 AM $ 0.0₅533
-15.73%
$ 5,331 $ 92,888