DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0₅587
-15.24%
$ 5,872 $ 92,159
Dec 10, 7 AM $ 0.0₅73
+6.78%
$ 7,296 $ 89,819
Dec 10, 6 AM $ 0.0₅682
-17.02%
$ 6,821 $ 89,329
Dec 10, 5 AM $ 0.0₅877
+25.96%
$ 8,770 $ 88,334
Dec 10, 4 AM $ 0.0₅728
+39.66%
$ 7,275 $ 87,974
Dec 10, 3 AM $ 0.0₅546
+54.21%
$ 5,463 $ 87,477
Dec 10, 2 AM $ 0.0₅364
+7.19%
$ 3,644 $ 88,850
Dec 10, 1 AM $ 0.0₅343
-5.10%
$ 3,426 $ 88,933
Dec 10, 12 AM $ 0.0₅389
-0.82%
$ 3,893 $ 86,568
Dec 9, 11 PM $ 0.0₅431
+2.33%
$ 4,308 $ 89,603
Dec 9, 10 PM $ 0.0₅44
-2.17%
$ 4,400 $ 88,042
Dec 9, 9 PM $ 0.0₅462
-2.49%
$ 4,624 $ 88,343
Dec 9, 8 PM $ 0.0₅47
+39.79%
$ 4,701 $ 86,196
Dec 9, 7 PM $ 0.0₅336
-22.02%
$ 3,363 $ 85,592
Dec 9, 6 PM $ 0.0₅449
-16.12%
$ 4,485 $ 86,298
Dec 9, 5 PM $ 0.0₅548
-1.88%
$ 5,481 $ 87,618
Dec 9, 4 PM $ 0.0₅544
+12.32%
$ 5,438 $ 88,085
Dec 9, 3 PM $ 0.0₅54
-8.95%
$ 5,451 $ 86,590
Dec 9, 2 PM $ 0.0₅611
+39.58%
$ 6,114 $ 85,626
Dec 9, 1 PM $ 0.0₅422
+5.77%
$ 4,222 $ 84,169
Dec 9, 12 PM $ 0.0₅416
+13.51%
$ 4,161 $ 84,753
Dec 9, 11 AM $ 0.0₅332
-10.19%
$ 3,325 $ 86,213
Dec 9, 10 AM $ 0.0₅403
+23.87%
$ 4,033 $ 85,243
Dec 9, 9 AM $ 0.0₅303
-15.32%
$ 3,025 $ 86,404
Dec 9, 8 AM $ 0.0₅397
+10.88%
$ 3,968 $ 85,400
Dec 9, 7 AM $ 0.0₅381
-9.94%
$ 3,811 $ 87,385
Dec 9, 6 AM $ 0.0₅422
+11.61%
$ 4,221 $ 86,949
Dec 9, 5 AM $ 0.0₅354
-18.16%
$ 3,538 $ 87,576
Dec 9, 4 AM $ 0.0₅411
-14.56%
$ 4,112 $ 86,601
Dec 9, 3 AM $ 0.0₅471
+11.67%
$ 4,714 $ 86,453
Dec 9, 2 AM $ 0.0₅426
+12.86%
$ 4,256 $ 86,927
Dec 9, 1 AM $ 0.0₅373
+1.09%
$ 3,734 $ 84,949
Dec 9, 12 AM $ 0.0₅372
+5.86%
$ 3,716 $ 84,178
Dec 8, 11 PM $ 0.0₅364
-8.27%
$ 3,643 $ 83,485
Dec 8, 10 PM $ 0.0₅382
-9.39%
$ 3,820 $ 83,376
Dec 8, 9 PM $ 0.0₅44
+0.21%
$ 4,400 $ 84,327
Dec 8, 8 PM $ 0.0₅452
+0.63%
$ 4,519 $ 84,612
Dec 8, 7 PM $ 0.0₅493
-5.19%
$ 4,926 $ 80,323
Dec 8, 6 PM $ 0.0₅529
-0.81%
$ 5,286 $ 81,154
Dec 8, 5 PM $ 0.0₅547
-32.12%
$ 5,474 $ 79,921
Dec 8, 4 PM $ 0.0₅839
+3.25%
$ 8,387 $ 77,882
Dec 8, 3 PM $ 0.0₅763
+1.29%
$ 7,631 $ 76,235
Dec 8, 2 PM $ 0.0₅74
-1.44%
$ 7,400 $ 74,035
Dec 8, 1 PM $ 0.0₅716
+4.50%
$ 7,164 $ 72,500
Dec 8, 12 PM $ 0.0₅693
+12.14%
$ 6,933 $ 73,079
Dec 8, 11 AM $ 0.0₅642
-6.69%
$ 6,425 $ 72,241
Dec 8, 10 AM $ 0.0₅727
-9.31%
$ 7,267 $ 72,319
Dec 8, 9 AM $ 0.0₅877
+42.29%
$ 8,773 $ 72,530
Dec 8, 8 AM $ 0.0₅562
-8.20%
$ 5,618 $ 71,408
Dec 8, 7 AM $ 0.0₅582
-9.03%
$ 5,819 $ 70,217