DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₅572
-22.73%
$ 5,723 $ 69,470
Dec 8, 5 AM $ 0.0₅652
-10.55%
$ 6,518 $ 68,767
Dec 8, 4 AM $ 0.0₅734
+3.68%
$ 7,339 $ 67,698
Dec 8, 3 AM $ 0.0₅669
-4.46%
$ 6,691 $ 66,960
Dec 8, 2 AM $ 0.0₅759
+23.26%
$ 7,590 $ 67,368
Dec 8, 1 AM $ 0.0₅606
+18.11%
$ 6,056 $ 67,038
Dec 8, 12 AM $ 0.0₅51
-2.25%
$ 5,102 $ 65,608
Dec 7, 11 PM $ 0.0₅483
-7.22%
$ 4,829 $ 65,510
Dec 7, 10 PM $ 0.0₅526
-3.92%
$ 5,259 $ 64,349
Dec 7, 9 PM $ 0.0₅52
+10.99%
$ 5,202 $ 62,933
Dec 7, 8 PM $ 0.0₅428
-1.83%
$ 4,276 $ 63,190
Dec 7, 7 PM $ 0.0₅464
+2.40%
$ 4,643 $ 61,519
Dec 7, 6 PM $ 0.0₅46
+7.54%
$ 4,595 $ 60,340
Dec 7, 5 PM $ 0.0₅456
-13.10%
$ 4,556 $ 60,368
Dec 7, 4 PM $ 0.0₅545
-9.89%
$ 5,445 $ 59,702
Dec 7, 3 PM $ 0.0₅572
+4.80%
$ 5,718 $ 58,864
Dec 7, 2 PM $ 0.0₅524
-8.06%
$ 5,237 $ 58,362
Dec 7, 1 PM $ 0.0₅56
-15.22%
$ 5,600 $ 58,439
Dec 7, 12 PM $ 0.0₅637
-22.04%
$ 6,371 $ 59,644
Dec 7, 11 AM $ 0.0₅806
-16.35%
$ 9,054 $ 58,473
Dec 7, 10 AM $ 0.0₅904
+6.70%
$ 9,037 $ 59,325
Dec 7, 9 AM $ 0.0₅795
+5.42%
$ 7,951 $ 57,627
Dec 7, 8 AM $ 0.0₅765
-8.95%
$ 7,650 $ 57,314
Dec 7, 7 AM $ 0.0₅818
-3.24%
$ 8,408 $ 57,421
Dec 7, 6 AM $ 0.0₅87
+27.93%
$ 8,699 $ 57,771
Dec 7, 5 AM $ 0.0₅662
+3.27%
$ 6,625 $ 56,000
Dec 7, 4 AM $ 0.0₅616
-6.52%
$ 6,156 $ 56,440
Dec 7, 3 AM $ 0.0₅683
-14.57%
$ 6,825 $ 56,637
Dec 7, 2 AM $ 0.0₅773
+0.42%
$ 7,730 $ 55,417
Dec 7, 1 AM $ 0.0₅847
+0.96%
$ 8,471 $ 54,737
Dec 7, 12 AM $ 0.0₅825
-6.10%
$ 8,255 $ 54,258
Dec 6, 11 PM $ 0.0₅969
+13.73%
$ 9,693 $ 53,653
Dec 6, 10 PM $ 0.0₅836
-11.83%
$ 8,361 $ 52,221
Dec 6, 9 PM $ 0.0₅959
+21.87%
$ 9,590 $ 51,277
Dec 6, 8 PM $ 0.0₅866
-9.51%
$ 8,657 $ 49,884
Dec 6, 7 PM $ 0.0000106
-2.37%
$ 10,598 $ 49,442
Dec 6, 6 PM $ 0.0₅974
+7.22%
$ 9,740 $ 48,775
Dec 6, 5 PM $ 0.0₅92
-2.09%
$ 9,202 $ 49,232
Dec 6, 4 PM $ 0.0₅911
+5.03%
$ 9,106 $ 49,267
Dec 6, 3 PM $ 0.0₅92
+8.44%
$ 9,197 $ 48,124
Dec 6, 2 PM $ 0.0₅832
-8.74%
$ 8,325 $ 47,587
Dec 6, 1 PM $ 0.0₅851
+6.09%
$ 8,513 $ 47,344
Dec 6, 12 PM $ 0.0₅844
+5.62%
$ 8,441 $ 47,715
Dec 6, 11 AM $ 0.0₅841
-13.04%
$ 8,412 $ 48,075
Dec 6, 10 AM $ 0.0₅933
+16.48%
$ 9,326 $ 45,904
Dec 6, 9 AM $ 0.0₅823
-10.38%
$ 8,234 $ 44,658
Dec 6, 8 AM $ 0.0₅904
+12.00%
$ 9,035 $ 43,044
Dec 6, 7 AM $ 0.0₅812
-11.89%
$ 8,115 $ 42,930
Dec 6, 6 AM $ 0.0₅911
-5.82%
$ 8,738 $ 41,536
Dec 6, 5 AM $ 0.0000103
+8.35%
$ 10,294 $ 41,516