DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0669
+0.00%
$ 66.86 million $ 11.56 million
Jun 20, 7 AM $ 0.0562
+0.00%
$ 56.19 million $ 9.85 million
Jun 20, 1 AM $ 0.0618
+4.08%
$ 61.79 million $ 7.78 million
Jun 15, 8 PM $ 0.0399
+0.00%
$ 39.92 million $ 2.67 million
Jun 14, 11 AM $ 0.0312
+0.00%
$ 31.23 million $ 3.29 million
Jun 14, 10 AM $ 0.0331
+0.00%
$ 33.12 million $ 2.6 million
Jun 13, 3 AM $ 0.0245
+0.00%
$ 24.52 million $ 317,210
Jun 11, 1 AM $ 0.0206
+0.00%
$ 20.6 million $ 2.33 million
Jun 10, 11 AM $ 0.0205
+0.00%
$ 20.53 million $ 2.76 million
Jun 9, 3 PM $ 0.0206
+0.00%
$ 20.63 million $ 1.78 million
Jun 6, 7 AM $ 0.0123
+0.00%
$ 12.29 million $ 64,711
Jun 4, 10 PM $ 0.0122
+0.00%
$ 12.21 million $ 935,140
Jun 3, 4 PM $ 0.0113
+0.00%
$ 11.25 million $ 3.73 million
Jun 3, 1 AM $ 0.0131
+0.00%
$ 13.09 million $ 2.9 million
Jun 2, 1 PM $ 0.0142
+0.00%
$ 14.16 million $ 2.12 million
Jun 2, 12 PM $ 0.0129
+0.00%
$ 12.92 million $ 1.74 million
May 31, 6 PM $ 0.0209
+0.00%
$ 20.9 million $ 1.87 million
May 30, 11 AM $ 0.0193
+0.00%
$ 19.31 million $ 1.08 million
May 29, 7 AM $ 0.0142
+0.00%
$ 14.16 million $ 2.44 million
May 29, 6 AM $ 0.0148
+0.00%
$ 14.85 million $ 2.21 million
May 29, 5 AM $ 0.0147
+0.00%
$ 14.68 million $ 2.19 million
May 28, 12 PM $ 0.0126
+0.00%
$ 12.56 million $ 820,007
May 28, 4 AM $ 0.0105
+0.00%
$ 10.54 million $ 1.33 million
May 27, 8 AM $ 0.00804
+11.28%
$ 8.04 million $ 1.52 million
May 23, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 1.61 million
May 23, 3 PM $ 0.00516
-12.86%
$ 5.16 million $ 1.72 million
May 23, 2 PM $ 0.00563
+0.00%
$ 5.63 million $ 1.52 million
May 22, 11 PM $ 0.00626
+0.00%
$ 6.26 million $ 2.49 million
May 22, 9 AM $ 0.00659
+0.00%
$ 6.59 million $ 2.1 million
May 22, 8 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.88 million
May 22, 4 AM $ 0.00642
+0.00%
$ 6.42 million $ 1.73 million
May 22, 3 AM $ 0.007
+0.00%
$ 7 million $ 1.44 million
May 22, 2 AM $ 0.00581
-4.91%
$ 5.81 million $ 1.34 million
May 22, 1 AM $ 0.00556
+0.00%
$ 5.56 million $ 1.14 million
May 21, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 997,126
May 21, 11 AM $ 0.00469
+0.00%
$ 4.69 million $ 813,940
May 20, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 1.01 million
May 19, 8 PM $ 0.00392
+0.00%
$ 3.92 million $ 832,483
May 19, 7 PM $ 0.00424
+7.20%
$ 4.24 million $ 633,278
May 19, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 489,434
May 18, 7 PM $ 0.00325
+0.00%
$ -- $ 477,289
May 18, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 404,594
May 18, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 230,732
May 18, 4 AM $ 0.00307
-1.04%
$ 3.07 million $ 311,034
May 18, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 396,699
May 17, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 437,491
May 16, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 377,972
May 15, 11 PM $ 0.00243
+0.00%
$ -- $ 811,438
May 15, 1 PM $ 0.0024
+11.71%
$ 2.4 million $ 747,017
May 15, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 533,423