DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅397
+0.00%
$ 3,974 $ 1,581
Feb 21, 9 PM $ 0.0₅398
+0.38%
$ 3,984 $ 1,308
Feb 21, 8 PM $ 0.0₅421
+0.00%
$ 4,212 $ 1,203
Feb 21, 6 PM $ 0.0₅399
+2.06%
$ 3,987 $ 1,057
Feb 21, 5 PM $ 0.0₅422
+9.24%
$ 4,219 $ 887
Feb 21, 4 PM $ 0.0₅416
+0.00%
$ 4,155 $ 622
Feb 21, 3 PM $ 0.0₅42
+0.00%
$ 4,204 $ 362
Feb 21, 2 PM $ 0.0₅406
+0.00%
$ 4,064 $ 127
Feb 21, 1 PM $ 0.0₅406
+0.00%
$ 4,064 $ 31
Feb 21, 11 AM $ 0.0₅404
+5.30%
$ 4,036 $ 11,032
Feb 21, 10 AM $ 0.0₅387
-9.83%
$ 3,865 $ 10,692
Feb 21, 7 AM $ 0.0₅412
+0.00%
$ 4,122 $ 9,852
Feb 21, 5 AM $ 0.0₅379
+0.08%
$ 3,792 $ 9,372
Feb 21, 4 AM $ 0.0₅405
+6.98%
$ 4,046 $ 8,934
Feb 21, 3 AM $ 0.0₅422
-0.75%
$ 4,218 $ 8,538
Feb 21, 2 AM $ 0.0₅414
+0.00%
$ 4,144 $ 7,604
Feb 21, 1 AM $ 0.0₅381
-8.31%
$ 3,815 $ 7,537
Feb 21, 12 AM $ 0.0₅402
+0.00%
$ -- $ 7,354
Feb 20, 10 PM $ 0.0₅403
-5.20%
$ 4,032 $ 7,253
Feb 20, 9 PM $ 0.0₅409
+0.00%
$ 4,086 $ 6,589
Feb 20, 8 PM $ 0.0₅387
+0.34%
$ 3,868 $ 6,469
Feb 20, 7 PM $ 0.0₅399
+1.65%
$ 3,992 $ 6,508
Feb 20, 5 PM $ 0.0₅403
+0.00%
$ 4,026 $ 5,908
Feb 20, 12 PM $ 0.0₅41
+0.19%
$ 4,100 $ 4,829
Feb 20, 11 AM $ 0.0₅378
-1.07%
$ 3,782 $ 4,427
Feb 20, 10 AM $ 0.0₅381
-2.89%
$ 3,811 $ 3,974
Feb 20, 8 AM $ 0.0₅395
+4.68%
$ 3,952 $ 3,778
Feb 20, 7 AM $ 0.0₅399
+5.12%
$ 3,994 $ 3,619
Feb 20, 6 AM $ 0.0₅383
+2.12%
$ 3,831 $ 2,983
Feb 20, 5 AM $ 0.0₅391
-4.28%
$ 3,906 $ 2,504
Feb 20, 4 AM $ 0.0₅386
+0.00%
$ 3,858 $ 2,346
Feb 19, 10 PM $ 0.0₅431
+0.11%
$ 4,312 $ 1,447
Feb 19, 9 PM $ 0.0₅4
+0.00%
$ 3,996 $ 974
Feb 19, 8 PM $ 0.0₅378
+0.00%
$ 3,776 $ 945
Feb 19, 4 PM $ 0.0₅376
+0.00%
$ 3,757 $ 261
Feb 19, 12 PM $ 0.0₅424
+11.36%
$ 4,242 $ 2,284
Feb 19, 9 AM $ 0.0₅409
+0.00%
$ 4,089 $ 1,663
Feb 19, 7 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1,107
Feb 19, 5 AM $ 0.0₅417
+3.26%
$ 4,170 $ 638
Feb 19, 4 AM $ 0.0₅371
+0.00%
$ 3,705 $ 483
Feb 18, 11 PM $ 0.0₅37
-9.96%
$ 3,700 $ 4,919
Feb 18, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 4,455
Feb 18, 11 AM $ 0.0₅384
+0.00%
$ 3,836 $ 2,012
Feb 18, 10 AM $ 0.0₅378
+0.00%
$ 3,776 $ 1,720
Feb 18, 9 AM $ 0.0₅411
+0.00%
$ 4,106 $ 1,545
Feb 18, 7 AM $ 0.0₅384
+2.21%
$ 3,842 $ 1,365
Feb 18, 6 AM $ 0.0₅384
-8.12%
$ 3,838 $ 1,296
Feb 18, 3 AM $ 0.0₅385
+2.67%
$ 3,846 $ 871
Feb 18, 2 AM $ 0.0₅395
-2.11%
$ 3,953 $ 2,994
Feb 18, 1 AM $ 0.0₅376
+0.37%
$ 3,758 $ 2,662