DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 493,470
May 15, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 306,354
May 14, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 158,789
May 14, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 106,615
May 13, 2 PM $ 0.00183
+8.72%
$ 1.83 million $ 385,349
May 12, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 347,908
May 12, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 455,581
May 11, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 321,840
May 11, 4 PM $ 0.00138
+0.00%
$ -- $ 165,191
May 11, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 166,911
May 11, 1 PM $ 0.0016
+5.84%
$ 1.6 million $ 182,262
May 10, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 171,769
May 9, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 77,169
May 6, 7 PM $ 0.000869
+0.00%
$ 868,663 $ 152,811
May 4, 7 PM $ 0.00071
+0.00%
$ 709,711 $ 147,297
May 4, 11 AM $ 0.00081
+8.81%
$ 809,973 $ 63,004
Apr 26, 1 AM $ 0.000377
+0.00%
$ 377,080 $ 81,943
Apr 26, 12 AM $ 0.000408
+3.60%
$ 407,569 $ 70,196
Apr 25, 12 PM $ 0.00034
+0.00%
$ 340,413 $ 15,918
Apr 22, 2 PM $ 0.000219
+0.00%
$ 218,648 $ 49,796
Apr 21, 10 PM $ 0.000186
+0.00%
$ 185,905 $ 31,421
Apr 20, 7 PM $ 0.000181
+0.00%
$ 180,899 $ 26,596
Apr 19, 8 PM $ 0.000211
+0.00%
$ 211,067 $ 25,551
Apr 18, 11 AM $ 0.000161
+0.00%
$ 160,732 $ 46,297
Apr 18, 6 AM $ 0.000159
+0.00%
$ 158,594 $ 34,656
Apr 17, 11 PM $ 0.000202
+10.41%
$ 202,394 $ 9,549
Apr 16, 3 PM $ 0.000131
+0.00%
$ 131,359 $ 6,624
Apr 14, 8 PM $ 0.000123
+0.00%
$ 122,980 $ 25,486
Apr 14, 12 PM $ 0.000121
+0.00%
$ 120,800 $ 22,271
Apr 14, 3 AM $ 0.000122
-6.86%
$ 121,589 $ 18,865
Apr 4, 6 PM $ 0.0000448
+0.00%
$ 44,819 $ 12,082
Apr 4, 4 PM $ 0.0000474
+0.00%
$ 47,426 $ 10,431
Apr 2, 9 PM $ 0.0000318
+0.00%
$ 31,772 $ 5,913
Apr 2, 3 PM $ 0.0000295
+0.00%
$ 29,546 $ 6,267
Mar 30, 12 AM $ 0.00002
+0.00%
$ 20,031 $ 2,221
Mar 27, 10 AM $ 0.0000165
+0.00%
$ 16,477 $ 1,201
Mar 27, 7 AM $ 0.0000198
+0.00%
$ 19,787 $ 829
Mar 23, 9 AM $ 0.0000206
+0.00%
$ 20,602 $ 3,275
Mar 22, 8 PM $ 0.0000198
+0.00%
$ 19,842 $ 4,605
Mar 22, 3 PM $ 0.0000199
-3.14%
$ 19,851 $ 3,664
Mar 22, 7 AM $ 0.0000211
+0.00%
$ 21,052 $ 5,219
Mar 21, 11 PM $ 0.0000188
+0.00%
$ 18,847 $ 3,246
Mar 21, 10 PM $ 0.0000189
+0.00%
$ 18,865 $ 3,156
Mar 14, 7 PM $ 0.0000216
+0.00%
$ 21,560 $ 15,836
Mar 14, 5 PM $ 0.0000222
+7.16%
$ 22,204 $ 14,155
Mar 14, 4 PM $ 0.0000235
-7.40%
$ 23,471 $ 12,580
Mar 14, 2 PM $ 0.0000239
+0.00%
$ 23,924 $ 10,731
Mar 14, 6 AM $ 0.0000313
+0.00%
$ 31,276 $ 9,552
Mar 14, 5 AM $ 0.00003
+28.81%
$ 29,969 $ 8,930
Mar 14, 3 AM $ 0.0000276
+14.09%
$ 27,601 $ 4,428