DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅383
-0.76%
$ 3,833 $ 5,146
Feb 14, 6 PM $ 0.0₅384
-7.36%
$ 3,837 $ 4,923
Feb 14, 5 PM $ 0.0₅389
-6.39%
$ 3,893 $ 4,556
Feb 14, 3 PM $ 0.0₅387
+1.18%
$ 3,868 $ 4,192
Feb 14, 2 PM $ 0.0₅412
+0.00%
$ 4,118 $ 3,730
Feb 14, 1 PM $ 0.0₅386
-5.68%
$ 3,855 $ 3,576
Feb 14, 12 PM $ 0.0₅44
+15.13%
$ 4,403 $ 3,332
Feb 14, 11 AM $ 0.0₅38
+0.00%
$ 3,796 $ 2,982
Feb 14, 10 AM $ 0.0₅396
-6.36%
$ 3,965 $ 2,788
Feb 14, 9 AM $ 0.0₅449
+15.00%
$ 4,492 $ 1,915
Feb 14, 7 AM $ 0.0₅388
+2.93%
$ 3,879 $ 1,498
Feb 14, 6 AM $ 0.0₅421
+4.43%
$ 4,208 $ 1,258
Feb 14, 3 AM $ 0.0₅401
+1.96%
$ 4,011 $ 740
Feb 14, 1 AM $ 0.0₅379
+0.00%
$ 3,793 $ 562
Feb 13, 10 PM $ 0.0₅406
+8.11%
$ 4,058 $ 430
Feb 13, 9 PM $ 0.0₅383
+2.02%
$ 3,835 $ 221
Feb 13, 4 PM $ 0.0₅409
+0.00%
$ -- $ 3,222
Feb 13, 3 PM $ 0.0₅373
+0.45%
$ 3,731 $ 3,082
Feb 13, 2 PM $ 0.0₅392
+0.00%
$ 3,922 $ 2,756
Feb 13, 12 PM $ 0.0₅374
+1.22%
$ 3,742 $ 2,643
Feb 13, 11 AM $ 0.0₅379
+0.00%
$ 3,786 $ 2,367
Feb 13, 10 AM $ 0.0₅388
+5.00%
$ 3,879 $ 2,154
Feb 13, 9 AM $ 0.0₅391
-0.61%
$ 3,913 $ 2,068
Feb 13, 7 AM $ 0.0₅369
+0.00%
$ 3,686 $ 1,494
Feb 13, 5 AM $ 0.0₅399
+0.00%
$ 3,986 $ 1,315
Feb 13, 4 AM $ 0.0₅382
+0.00%
$ 3,818 $ 1,130
Feb 13, 1 AM $ 0.0₅37
+0.00%
$ 3,698 $ 1,301
Feb 13, 12 AM $ 0.0₅389
-0.20%
$ 3,886 $ 1,168
Feb 12, 11 PM $ 0.0₅365
-7.35%
$ 3,646 $ 849
Feb 12, 9 PM $ 0.0₅373
+2.38%
$ 3,725 $ 596
Feb 12, 8 PM $ 0.0₅367
+0.00%
$ 3,672 $ 545
Feb 12, 6 PM $ 0.0₅363
-0.02%
$ 3,635 $ 246
Feb 12, 2 PM $ 0.0₅419
+0.52%
$ 4,188 $ 3,932
Feb 12, 1 PM $ 0.0₅373
-6.88%
$ 3,859 $ 3,570
Feb 12, 12 PM $ 0.0₅372
-8.70%
$ 3,724 $ 2,946
Feb 12, 11 AM $ 0.0₅414
+11.55%
$ 4,137 $ 2,531
Feb 12, 10 AM $ 0.0₅413
+10.78%
$ 4,130 $ 2,103
Feb 12, 8 AM $ 0.0₅375
+1.71%
$ 3,750 $ 1,865
Feb 12, 7 AM $ 0.0₅371
-3.63%
$ 3,710 $ 1,831
Feb 12, 6 AM $ 0.0₅374
+1.60%
$ 3,740 $ 1,678
Feb 12, 5 AM $ 0.0₅406
+10.29%
$ 4,060 $ 1,493
Feb 12, 4 AM $ 0.0₅395
+0.00%
$ 3,948 $ 1,220
Feb 12, 3 AM $ 0.0₅397
+0.00%
$ 3,972 $ 989
Feb 12, 2 AM $ 0.0₅376
+1.88%
$ 3,759 $ 6,665
Feb 12, 1 AM $ 0.0₅39
+0.00%
$ 3,897 $ 6,227
Feb 11, 10 PM $ 0.0₅373
-0.49%
$ 3,734 $ 6,087
Feb 11, 8 PM $ 0.0₅386
+3.13%
$ 3,862 $ 5,944
Feb 11, 6 PM $ 0.0₅373
-4.48%
$ 3,728 $ 5,757
Feb 11, 4 PM $ 0.0₅371
-1.51%
$ 3,708 $ 5,441
Feb 11, 1 PM $ 0.0₅382
+3.78%
$ 3,819 $ 5,106