DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000022
-5.78%
$ 21,991 $ 8,920
Mar 14, 1 AM $ 0.000022
+0.00%
$ 22,041 $ 6,881
Mar 13, 10 PM $ 0.0000194
+0.00%
$ 19,415 $ 6,411
Mar 13, 9 PM $ 0.0000207
-3.79%
$ 20,673 $ 5,906
Mar 13, 8 PM $ 0.0000208
+0.00%
$ 20,809 $ 4,509
Mar 13, 4 PM $ 0.0000215
+4.11%
$ 21,459 $ 4,083
Mar 13, 3 PM $ 0.0000226
+0.00%
$ 22,629 $ 3,447
Mar 13, 1 PM $ 0.0000233
+0.00%
$ 23,295 $ 2,426
Mar 13, 2 AM $ 0.0000257
+0.00%
$ -- $ 7,953
Mar 12, 11 PM $ 0.0000241
+0.00%
$ 24,109 $ 7,380
Mar 12, 8 PM $ 0.0000262
+6.72%
$ 26,242 $ 7,606
Mar 12, 7 PM $ 0.0000263
-1.90%
$ 26,298 $ 5,071
Mar 12, 3 PM $ 0.0000279
+0.00%
$ 27,939 $ 2,512
Mar 12, 2 PM $ 0.0000257
+0.00%
$ 25,700 $ 1,808
Mar 12, 1 PM $ 0.0000266
+0.00%
$ 26,553 $ 1,067
Mar 12, 4 AM $ 0.0000247
+11.13%
$ 24,706 $ 924
Mar 12, 12 AM $ 0.0000213
+0.00%
$ 21,273 $ 15,359
Mar 11, 8 PM $ 0.0000191
+0.51%
$ 19,088 $ 13,606
Mar 11, 7 PM $ 0.0000206
+0.26%
$ 20,604 $ 12,981
Mar 11, 6 PM $ 0.0000189
-4.26%
$ 18,868 $ 10,516
Mar 11, 4 PM $ 0.0000193
+0.00%
$ 19,257 $ 9,861
Mar 11, 2 PM $ 0.0000203
+0.00%
$ 20,279 $ 8,926
Mar 11, 1 PM $ 0.0000187
-8.78%
$ 18,660 $ 8,079
Mar 11, 12 PM $ 0.0000186
-0.15%
$ 18,574 $ 6,658
Mar 11, 11 AM $ 0.0000185
-6.96%
$ 18,455 $ 5,245
Mar 11, 10 AM $ 0.0000187
+0.00%
$ 18,719 $ 4,207
Mar 11, 9 AM $ 0.0000192
+0.00%
$ 19,236 $ 3,680
Mar 11, 8 AM $ 0.0000184
-4.28%
$ 18,395 $ 3,331
Mar 11, 7 AM $ 0.0000206
+5.65%
$ 20,552 $ 2,209
Mar 11, 3 AM $ 0.0000174
-7.16%
$ 17,401 $ 4,492
Mar 11, 2 AM $ 0.0000203
+6.54%
$ 20,345 $ 19,588
Mar 11, 12 AM $ 0.0000181
-0.09%
$ 18,079 $ 17,358
Mar 10, 11 PM $ 0.0000186
+2.47%
$ 18,559 $ 15,980
Mar 10, 10 PM $ 0.000016
+0.00%
$ 16,024 $ 13,746
Mar 10, 9 PM $ 0.0000172
+0.00%
$ 17,223 $ 12,653
Mar 10, 8 PM $ 0.0000158
+0.25%
$ 15,828 $ 11,895
Mar 10, 7 PM $ 0.0000159
+6.31%
$ 15,859 $ 10,949
Mar 10, 3 PM $ 0.0000153
+6.29%
$ 15,266 $ 9,074
Mar 10, 2 PM $ 0.0000137
+5.75%
$ 13,711 $ 8,103
Mar 10, 1 PM $ 0.0000138
+0.00%
$ 13,760 $ 7,363
Mar 10, 11 AM $ 0.0000121
+1.39%
$ 12,103 $ 6,454
Mar 10, 10 AM $ 0.0000126
-3.38%
$ 12,579 $ 5,963
Mar 10, 9 AM $ 0.0000123
+5.14%
$ 12,341 $ 5,436
Mar 10, 8 AM $ 0.0000118
+3.75%
$ 11,804 $ 4,539
Mar 10, 7 AM $ 0.000012
+0.00%
$ 12,021 $ 3,994
Mar 10, 6 AM $ 0.0000126
+11.29%
$ 12,552 $ 3,690
Mar 10, 5 AM $ 0.0000124
+0.00%
$ -- $ 2,348
Mar 10, 3 AM $ 0.0000112
+0.00%
$ 11,224 $ 5,592
Mar 10, 2 AM $ 0.0000111
-13.95%
$ 11,131 $ 5,522
Mar 10, 1 AM $ 0.0000135
+1.01%
$ 13,529 $ 4,532