DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅401
+9.13%
$ 4,012 $ 4,645
Feb 11, 11 AM $ 0.0₅384
-1.79%
$ 3,837 $ 4,003
Feb 11, 10 AM $ 0.0₅368
+0.00%
$ 3,680 $ 3,732
Feb 11, 9 AM $ 0.0₅385
+3.70%
$ 3,850 $ 3,636
Feb 11, 8 AM $ 0.0₅411
+7.26%
$ 4,108 $ 3,093
Feb 11, 7 AM $ 0.0₅366
-0.21%
$ 3,662 $ 2,717
Feb 11, 6 AM $ 0.0₅37
-0.10%
$ 3,701 $ 2,675
Feb 11, 5 AM $ 0.0₅39
+5.29%
$ 3,902 $ 2,559
Feb 11, 4 AM $ 0.0₅376
-1.39%
$ 3,756 $ 2,194
Feb 11, 2 AM $ 0.0₅378
+0.78%
$ 3,776 $ 17,601
Feb 11, 1 AM $ 0.0₅383
+2.34%
$ 3,828 $ 17,589
Feb 11, 12 AM $ 0.0₅418
+9.22%
$ 4,180 $ 17,209
Feb 10, 11 PM $ 0.0₅374
+0.03%
$ 3,736 $ 16,338
Feb 10, 10 PM $ 0.0₅397
+0.15%
$ 3,972 $ 16,021
Feb 10, 8 PM $ 0.0₅406
+0.00%
$ 4,056 $ 15,233
Feb 10, 7 PM $ 0.0₅4
+6.09%
$ 4,004 $ 14,987
Feb 10, 6 PM $ 0.0₅374
-7.21%
$ 3,741 $ 14,850
Feb 10, 5 PM $ 0.0₅375
+0.00%
$ 3,748 $ 14,125
Feb 10, 4 PM $ 0.0₅407
-3.14%
$ 4,075 $ 13,906
Feb 10, 3 PM $ 0.0₅433
+13.28%
$ 4,329 $ 13,632
Feb 10, 2 PM $ 0.0₅374
-1.42%
$ 3,738 $ 13,090
Feb 10, 1 PM $ 0.0₅376
+0.50%
$ 3,757 $ 12,919
Feb 10, 12 PM $ 0.0₅407
+8.35%
$ 4,068 $ 12,754
Feb 10, 11 AM $ 0.0₅383
-6.01%
$ 3,826 $ 12,559
Feb 10, 10 AM $ 0.0₅405
+0.00%
$ 4,046 $ 12,359
Feb 10, 9 AM $ 0.0₅402
+0.00%
$ 4,025 $ 12,096
Feb 10, 8 AM $ 0.0₅375
-6.52%
$ 3,746 $ 11,953
Feb 10, 5 AM $ 0.0₅384
+1.26%
$ 3,843 $ 11,352
Feb 10, 4 AM $ 0.0₅393
-2.05%
$ 3,933 $ 10,945
Feb 10, 2 AM $ 0.0₅402
+5.35%
$ 4,015 $ 10,441
Feb 10, 1 AM $ 0.0₅415
+8.22%
$ 4,154 $ 9,901
Feb 10, 12 AM $ 0.0₅38
+0.00%
$ 3,796 $ 9,451
Feb 9, 11 PM $ 0.0₅392
-8.93%
$ 3,915 $ 9,395
Feb 9, 10 PM $ 0.0₅417
+10.13%
$ 4,172 $ 9,203
Feb 9, 9 PM $ 0.0₅4
-2.01%
$ 4,000 $ 8,930
Feb 9, 8 PM $ 0.0₅436
+7.27%
$ 4,359 $ 8,137
Feb 9, 7 PM $ 0.0₅38
-8.24%
$ 3,804 $ 7,698
Feb 9, 5 PM $ 0.0₅386
+1.73%
$ 3,856 $ 6,967
Feb 9, 4 PM $ 0.0₅38
+1.59%
$ 3,804 $ 6,930
Feb 9, 3 PM $ 0.0₅381
-5.62%
$ 3,811 $ 6,794
Feb 9, 2 PM $ 0.0₅383
+0.00%
$ 3,830 $ 6,096
Feb 9, 1 PM $ 0.0₅375
-4.62%
$ 3,749 $ 6,076
Feb 9, 12 PM $ 0.0₅373
+0.02%
$ 3,732 $ 5,938
Feb 9, 11 AM $ 0.0₅385
+2.86%
$ 3,854 $ 5,630
Feb 9, 10 AM $ 0.0₅385
+0.00%
$ 3,854 $ 5,345
Feb 9, 8 AM $ 0.0₅381
+0.71%
$ 3,815 $ 5,112
Feb 9, 7 AM $ 0.0₅387
-3.48%
$ 3,867 $ 4,746
Feb 9, 5 AM $ 0.0₅396
-2.78%
$ 3,964 $ 4,480
Feb 9, 4 AM $ 0.0₅377
+0.00%
$ 3,767 $ 3,790
Feb 9, 3 AM $ 0.0₅41
+9.04%
$ 4,104 $ 3,634