DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 7
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000147
+9.10%
$ 14,727 $ 3,607
Mar 9, 11 PM $ 0.0000128
+11.44%
$ 12,844 $ 2,247
Mar 9, 10 PM $ 0.0000115
+3.79%
$ 11,468 $ 1,723
Mar 9, 8 PM $ 0.0000112
+0.00%
$ 11,176 $ 1,011
Mar 9, 6 PM $ 0.0000107
+0.00%
$ 10,688 $ 727
Mar 9, 5 PM $ 0.0000104
-6.11%
$ 10,409 $ 648
Mar 9, 4 PM $ 0.0000103
+0.00%
$ 10,328 $ 87
Mar 8, 3 AM $ 0.0₅523
+0.00%
$ 5,226 $ 352
Mar 7, 2 PM $ 0.0₅398
+0.00%
$ 3,984 $ 128
Mar 5, 11 PM $ 0.0₅44
+0.00%
$ 4,403 $ 280
Mar 4, 1 PM $ 0.0₅544
+0.00%
$ 5,437 $ 16
Mar 4, 12 PM $ 0.0₅397
-0.24%
$ 3,974 $ 16
Mar 4, 8 AM $ 0.0₅392
+0.00%
$ 3,916 $ 16
Mar 2, 10 PM $ 0.0₅392
+0.00%
$ 3,920 $ 1
Feb 26, 8 AM $ 0.0₅427
+1.77%
$ 4,273 $ 1,944
Feb 26, 7 AM $ 0.0₅41
+4.28%
$ 4,104 $ 1,588
Feb 26, 6 AM $ 0.0₅392
+0.00%
$ 3,924 $ 975
Feb 26, 5 AM $ 0.0₅413
+0.00%
$ 4,133 $ 800
Feb 26, 4 AM $ 0.0₅397
-0.88%
$ 3,968 $ 415
Feb 26, 3 AM $ 0.0₅396
+1.49%
$ 3,961 $ 136
Feb 26, 12 AM $ 0.0₅435
+0.00%
$ 4,346 $ 1,990
Feb 25, 11 PM $ 0.0₅413
+0.00%
$ 4,127 $ 1,383
Feb 25, 2 PM $ 0.0₅398
+3.67%
$ 3,983 $ 348
Feb 25, 12 PM $ 0.0₅385
+0.00%
$ 3,852 $ 1,562
Feb 25, 9 AM $ 0.0₅375
+0.00%
$ 3,754 $ 1,334
Feb 25, 8 AM $ 0.0₅379
+0.27%
$ 3,791 $ 1,206
Feb 25, 5 AM $ 0.0₅376
+0.00%
$ 3,759 $ 488
Feb 24, 11 PM $ 0.0₅371
-0.32%
$ 3,712 $ 10,130
Feb 24, 10 PM $ 0.0₅406
-7.70%
$ 4,059 $ 9,859
Feb 24, 7 PM $ 0.0₅402
+7.99%
$ 4,020 $ 8,801
Feb 24, 6 PM $ 0.0₅376
-7.90%
$ 3,763 $ 8,541
Feb 24, 5 PM $ 0.0₅379
+1.38%
$ 3,793 $ 8,215
Feb 24, 1 PM $ 0.0₅378
+1.56%
$ 3,780 $ 7,861
Feb 24, 12 PM $ 0.0₅367
-0.66%
$ 3,673 $ 7,795
Feb 24, 11 AM $ 0.0₅399
+0.00%
$ 3,992 $ 7,305
Feb 24, 9 AM $ 0.0₅374
+0.00%
$ 3,736 $ 6,994
Feb 24, 8 AM $ 0.0₅404
+0.00%
$ 4,036 $ 6,823
Feb 24, 7 AM $ 0.0₅372
-0.46%
$ 3,721 $ 6,716
Feb 24, 2 AM $ 0.0₅417
+0.00%
$ 4,168 $ 5,880
Feb 24, 1 AM $ 0.0₅393
+1.66%
$ 3,927 $ 5,233
Feb 23, 9 PM $ 0.0₅37
+0.00%
$ 3,697 $ 4,409
Feb 23, 12 PM $ 0.0₅392
+0.00%
$ -- $ 2,631
Feb 23, 11 AM $ 0.0₅374
+0.00%
$ 3,742 $ 2,400
Feb 23, 9 AM $ 0.0₅398
-4.57%
$ 3,983 $ 1,806
Feb 23, 8 AM $ 0.0₅373
-9.22%
$ 3,734 $ 1,341
Feb 23, 7 AM $ 0.0₅373
+0.83%
$ 3,734 $ 999
Feb 23, 6 AM $ 0.0₅394
+0.00%
$ 3,942 $ 544
Feb 23, 5 AM $ 0.0₅37
-0.34%
$ 3,703 $ 446
Feb 23, 4 AM $ 0.0₅375
-4.79%
$ 3,752 $ 403
Feb 23, 3 AM $ 0.0₅373
-5.95%
$ 3,725 $ 196