DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅379
-0.81%
$ 3,787 $ 2,672
Feb 22, 10 PM $ 0.0₅393
+0.00%
$ 3,932 $ 2,568
Feb 22, 8 PM $ 0.0₅41
+8.30%
$ 4,103 $ 2,403
Feb 22, 7 PM $ 0.0₅387
-0.40%
$ 3,875 $ 2,000
Feb 22, 6 PM $ 0.0₅394
-10.61%
$ 3,937 $ 1,914
Feb 22, 5 PM $ 0.0₅431
+13.61%
$ 4,314 $ 1,569
Feb 22, 4 PM $ 0.0₅399
+0.00%
$ 3,987 $ 1,271
Feb 22, 3 PM $ 0.0₅394
+0.00%
$ -- $ 1,156
Feb 22, 2 PM $ 0.0₅432
-8.49%
$ 4,320 $ 1,000
Feb 22, 1 PM $ 0.0₅434
+8.67%
$ 4,335 $ 519
Feb 22, 10 AM $ 0.0₅379
+0.00%
$ 3,786 $ 1,971
Feb 22, 9 AM $ 0.0₅391
+0.95%
$ 3,907 $ 1,847
Feb 22, 3 AM $ 0.0₅393
+0.00%
$ -- $ 2,996
Feb 22, 2 AM $ 0.0₅428
-1.34%
$ 4,280 $ 2,849
Feb 22, 1 AM $ 0.0₅418
+4.55%
$ 4,181 $ 2,285
Feb 21, 11 PM $ 0.0₅443
+4.54%
$ 4,434 $ 1,782
Feb 21, 10 PM $ 0.0₅397
+0.00%
$ 3,974 $ 1,581
Feb 21, 9 PM $ 0.0₅398
+0.38%
$ 3,984 $ 1,308
Feb 21, 8 PM $ 0.0₅421
+0.00%
$ 4,212 $ 1,203
Feb 21, 6 PM $ 0.0₅399
+2.06%
$ 3,987 $ 1,057
Feb 21, 5 PM $ 0.0₅422
+9.24%
$ 4,219 $ 887
Feb 21, 4 PM $ 0.0₅416
+0.00%
$ 4,155 $ 622
Feb 21, 3 PM $ 0.0₅42
+0.00%
$ 4,204 $ 362
Feb 21, 2 PM $ 0.0₅406
+0.00%
$ 4,064 $ 127
Feb 21, 1 PM $ 0.0₅406
+0.00%
$ 4,064 $ 31
Feb 21, 11 AM $ 0.0₅404
+5.30%
$ 4,036 $ 11,032
Feb 21, 10 AM $ 0.0₅387
-9.83%
$ 3,865 $ 10,692
Feb 21, 7 AM $ 0.0₅412
+0.00%
$ 4,122 $ 9,852
Feb 21, 5 AM $ 0.0₅379
+0.08%
$ 3,792 $ 9,372
Feb 21, 4 AM $ 0.0₅405
+6.98%
$ 4,046 $ 8,934
Feb 21, 3 AM $ 0.0₅422
-0.75%
$ 4,218 $ 8,538
Feb 21, 2 AM $ 0.0₅414
+0.00%
$ 4,144 $ 7,604
Feb 21, 1 AM $ 0.0₅381
-8.31%
$ 3,815 $ 7,537
Feb 21, 12 AM $ 0.0₅402
+0.00%
$ -- $ 7,354
Feb 20, 10 PM $ 0.0₅403
-5.20%
$ 4,032 $ 7,253
Feb 20, 9 PM $ 0.0₅409
+0.00%
$ 4,086 $ 6,589
Feb 20, 8 PM $ 0.0₅387
+0.34%
$ 3,868 $ 6,469
Feb 20, 7 PM $ 0.0₅399
+1.65%
$ 3,992 $ 6,508
Feb 20, 5 PM $ 0.0₅403
+0.00%
$ 4,026 $ 5,908
Feb 20, 12 PM $ 0.0₅41
+0.19%
$ 4,100 $ 4,829
Feb 20, 11 AM $ 0.0₅378
-1.07%
$ 3,782 $ 4,427
Feb 20, 10 AM $ 0.0₅381
-2.89%
$ 3,811 $ 3,974
Feb 20, 8 AM $ 0.0₅395
+4.68%
$ 3,952 $ 3,778
Feb 20, 7 AM $ 0.0₅399
+5.12%
$ 3,994 $ 3,619
Feb 20, 6 AM $ 0.0₅383
+2.12%
$ 3,831 $ 2,983
Feb 20, 5 AM $ 0.0₅391
-4.28%
$ 3,906 $ 2,504
Feb 20, 4 AM $ 0.0₅386
+0.00%
$ 3,858 $ 2,346
Feb 19, 10 PM $ 0.0₅431
+0.11%
$ 4,312 $ 1,447
Feb 19, 9 PM $ 0.0₅4
+0.00%
$ 3,996 $ 974
Feb 19, 8 PM $ 0.0₅378
+0.00%
$ 3,776 $ 945