DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅414
-7.63%
$ 4,139 $ 8,770
Feb 9, 1 AM $ 0.0₅416
+0.00%
$ 4,155 $ 8,357
Feb 9, 12 AM $ 0.0₅402
-7.11%
$ 4,021 $ 8,268
Feb 8, 11 PM $ 0.0₅402
+1.83%
$ 4,023 $ 7,971
Feb 8, 10 PM $ 0.0₅418
+3.00%
$ 4,177 $ 7,451
Feb 8, 9 PM $ 0.0₅381
+0.42%
$ 3,809 $ 7,075
Feb 8, 8 PM $ 0.0₅399
-0.83%
$ 3,991 $ 6,600
Feb 8, 7 PM $ 0.0₅377
-1.63%
$ 4,092 $ 6,089
Feb 8, 6 PM $ 0.0₅38
+0.21%
$ 3,797 $ 5,747
Feb 8, 5 PM $ 0.0₅403
+0.00%
$ 4,028 $ 5,379
Feb 8, 4 PM $ 0.0₅379
-0.72%
$ 3,786 $ 5,266
Feb 8, 2 PM $ 0.0₅421
+9.79%
$ 4,212 $ 4,884
Feb 8, 1 PM $ 0.0₅382
-0.17%
$ 3,823 $ 4,601
Feb 8, 12 PM $ 0.0₅391
+2.61%
$ 3,905 $ 4,273
Feb 8, 11 AM $ 0.0₅389
-1.60%
$ 3,885 $ 4,106
Feb 8, 9 AM $ 0.0₅392
-6.18%
$ 3,919 $ 3,527
Feb 8, 8 AM $ 0.0₅378
+0.30%
$ 3,781 $ 3,112
Feb 8, 7 AM $ 0.0₅382
+1.71%
$ 3,821 $ 2,736
Feb 8, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 2,213
Feb 8, 3 AM $ 0.0₅383
+1.28%
$ 3,829 $ 1,876
Feb 8, 1 AM $ 0.0₅38
-6.03%
$ 3,798 $ 2,926
Feb 8, 12 AM $ 0.0₅398
+6.11%
$ 3,976 $ 2,751
Feb 7, 11 PM $ 0.0₅39
+1.59%
$ 3,897 $ 2,448
Feb 7, 8 PM $ 0.0₅377
-2.21%
$ 3,773 $ 1,767
Feb 7, 6 PM $ 0.0₅38
+2.01%
$ 3,795 $ 1,642
Feb 7, 3 PM $ 0.0₅377
+1.52%
$ 3,771 $ 1,274
Feb 7, 2 PM $ 0.0₅4
+2.20%
$ 4,003 $ 930
Feb 7, 1 PM $ 0.0₅373
+0.48%
$ 3,733 $ 408
Feb 7, 11 AM $ 0.0₅384
+3.97%
$ 3,839 $ 4,563
Feb 7, 10 AM $ 0.0₅381
+0.00%
$ 3,810 $ 4,178
Feb 7, 9 AM $ 0.0₅37
-5.55%
$ 3,704 $ 3,972
Feb 7, 8 AM $ 0.0₅37
+0.05%
$ 3,698 $ 3,765
Feb 7, 7 AM $ 0.0₅392
+0.00%
$ 3,917 $ 3,377
Feb 7, 5 AM $ 0.0₅399
+5.88%
$ 3,994 $ 3,264
Feb 7, 4 AM $ 0.0₅418
+4.11%
$ 4,180 $ 2,995
Feb 7, 3 AM $ 0.0₅375
+0.00%
$ -- $ 7,001
Feb 7, 2 AM $ 0.0₅386
+3.67%
$ 3,858 $ 6,960
Feb 7, 1 AM $ 0.0₅391
-4.16%
$ 3,911 $ 6,779
Feb 6, 10 PM $ 0.0₅409
+9.06%
$ 4,088 $ 6,312
Feb 6, 9 PM $ 0.0₅389
-3.21%
$ 3,889 $ 6,030
Feb 6, 8 PM $ 0.0₅389
-4.88%
$ 3,886 $ 5,594
Feb 6, 7 PM $ 0.0₅373
+0.00%
$ 3,728 $ 5,100
Feb 6, 6 PM $ 0.0₅414
-0.59%
$ 4,140 $ 4,890
Feb 6, 5 PM $ 0.0₅388
+0.75%
$ 3,876 $ 4,470
Feb 6, 4 PM $ 0.0₅415
+8.64%
$ 4,154 $ 4,102
Feb 6, 3 PM $ 0.0₅37
+0.00%
$ 3,697 $ 3,689
Feb 6, 2 PM $ 0.0₅391
+6.75%
$ 3,906 $ 3,523
Feb 6, 1 PM $ 0.0₅38
-6.72%
$ 3,796 $ 3,362
Feb 6, 12 PM $ 0.0₅383
+6.25%
$ 3,831 $ 2,773
Feb 6, 11 AM $ 0.0₅382
+5.86%
$ 3,816 $ 2,560