DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₅376
+0.00%
$ 3,757 $ 261
Feb 19, 12 PM $ 0.0₅424
+11.36%
$ 4,242 $ 2,284
Feb 19, 9 AM $ 0.0₅409
+0.00%
$ 4,089 $ 1,663
Feb 19, 7 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1,107
Feb 19, 5 AM $ 0.0₅417
+3.26%
$ 4,170 $ 638
Feb 19, 4 AM $ 0.0₅371
+0.00%
$ 3,705 $ 483
Feb 18, 11 PM $ 0.0₅37
-9.96%
$ 3,700 $ 4,919
Feb 18, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 4,455
Feb 18, 11 AM $ 0.0₅384
+0.00%
$ 3,836 $ 2,012
Feb 18, 10 AM $ 0.0₅378
+0.00%
$ 3,776 $ 1,720
Feb 18, 9 AM $ 0.0₅411
+0.00%
$ 4,106 $ 1,545
Feb 18, 7 AM $ 0.0₅384
+2.21%
$ 3,842 $ 1,365
Feb 18, 6 AM $ 0.0₅384
-8.12%
$ 3,838 $ 1,296
Feb 18, 3 AM $ 0.0₅385
+2.67%
$ 3,846 $ 871
Feb 18, 2 AM $ 0.0₅395
-2.11%
$ 3,953 $ 2,994
Feb 18, 1 AM $ 0.0₅376
+0.37%
$ 3,758 $ 2,662
Feb 18, 12 AM $ 0.0₅383
+0.00%
$ 3,833 $ 2,359
Feb 17, 10 PM $ 0.0₅378
+0.00%
$ 3,778 $ 2,203
Feb 17, 8 PM $ 0.0₅401
-4.21%
$ 4,006 $ 2,072
Feb 17, 7 PM $ 0.0₅413
-0.24%
$ 4,133 $ 1,499
Feb 17, 5 PM $ 0.0₅407
+0.00%
$ 4,073 $ 803
Feb 17, 4 PM $ 0.0₅407
+2.12%
$ 4,073 $ 518
Feb 17, 2 PM $ 0.0₅38
+0.63%
$ 3,802 $ 241
Feb 17, 1 PM $ 0.0₅395
+4.85%
$ 3,946 $ 2,252
Feb 17, 12 PM $ 0.0₅404
+0.00%
$ 4,039 $ 2,053
Feb 17, 11 AM $ 0.0₅391
+0.00%
$ 3,914 $ 1,766
Feb 17, 9 AM $ 0.0₅4
+0.00%
$ -- $ 1,669
Feb 17, 6 AM $ 0.0₅382
+2.38%
$ 3,825 $ 1,528
Feb 17, 5 AM $ 0.0₅399
+0.00%
$ 3,992 $ 1,381
Feb 17, 1 AM $ 0.0₅41
-0.66%
$ 4,101 $ 2,386
Feb 17, 12 AM $ 0.0₅375
-7.64%
$ 3,748 $ 1,916
Feb 16, 8 PM $ 0.0₅407
+4.90%
$ 4,073 $ 1,309
Feb 16, 7 PM $ 0.0₅421
+8.40%
$ 4,208 $ 993
Feb 16, 5 PM $ 0.0₅381
+1.76%
$ 3,807 $ 749
Feb 16, 4 PM $ 0.0₅386
+2.10%
$ 3,855 $ 702
Feb 16, 3 PM $ 0.0₅392
+2.53%
$ 3,921 $ 542
Feb 16, 1 PM $ 0.0₅426
+0.00%
$ 4,258 $ 249
Feb 16, 11 AM $ 0.0₅376
-7.28%
$ 3,757 $ 1,810
Feb 16, 7 AM $ 0.0₅405
+0.00%
$ 4,052 $ 1,444
Feb 16, 6 AM $ 0.0₅38
-7.47%
$ 3,798 $ 1,286
Feb 16, 5 AM $ 0.0₅376
-6.92%
$ 3,760 $ 963
Feb 16, 4 AM $ 0.0₅377
+0.99%
$ 3,768 $ 708
Feb 16, 3 AM $ 0.0₅396
+0.00%
$ 3,964 $ 1,368
Feb 16, 2 AM $ 0.0₅378
+0.00%
$ 3,780 $ 1,349
Feb 15, 11 PM $ 0.0₅39
+0.00%
$ 3,901 $ 1,310
Feb 15, 10 PM $ 0.0₅385
+3.07%
$ 3,853 $ 1,233
Feb 15, 9 PM $ 0.0₅384
-2.57%
$ 3,837 $ 1,133
Feb 15, 8 PM $ 0.0₅431
+6.13%
$ 4,307 $ 907
Feb 15, 7 PM $ 0.0₅395
+0.00%
$ 3,946 $ 625
Feb 15, 5 PM $ 0.0₅385
+0.00%
$ 3,853 $ 507