DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅37
+4.10%
$ 3,704 $ 2,394
Feb 6, 9 AM $ 0.0₅393
+3.60%
$ 3,927 $ 2,044
Feb 6, 4 AM $ 0.0₅377
+5.65%
$ 3,774 $ 1,709
Feb 6, 3 AM $ 0.0₅365
+0.00%
$ 3,647 $ 1,390
Feb 6, 2 AM $ 0.0₅367
-1.82%
$ 3,670 $ 7,565
Feb 6, 1 AM $ 0.0₅392
+0.00%
$ 3,917 $ 7,389
Feb 5, 11 PM $ 0.0₅411
+17.22%
$ 4,114 $ 6,807
Feb 5, 10 PM $ 0.0₅383
-0.51%
$ 3,826 $ 6,443
Feb 5, 9 PM $ 0.0₅352
-1.77%
$ 3,523 $ 5,927
Feb 5, 8 PM $ 0.0₅389
+0.00%
$ 3,885 $ 5,721
Feb 5, 7 PM $ 0.0₅36
+0.30%
$ 3,598 $ 5,613
Feb 5, 6 PM $ 0.0₅367
+0.34%
$ 3,671 $ 5,411
Feb 5, 4 PM $ 0.0₅411
+0.00%
$ -- $ 5,295
Feb 5, 3 PM $ 0.0₅373
+0.00%
$ 3,734 $ 5,221
Feb 5, 2 PM $ 0.0₅372
+0.00%
$ 3,723 $ 4,978
Feb 5, 1 PM $ 0.0₅392
+0.00%
$ 3,918 $ 4,773
Feb 5, 11 AM $ 0.0₅383
+0.83%
$ 3,831 $ 4,778
Feb 5, 10 AM $ 0.0₅388
-4.65%
$ 3,877 $ 4,100
Feb 5, 9 AM $ 0.0₅436
+15.37%
$ 4,362 $ 3,679
Feb 5, 8 AM $ 0.0₅402
+0.00%
$ 4,018 $ 3,438
Feb 5, 7 AM $ 0.0₅389
+0.00%
$ 3,889 $ 3,257
Feb 5, 6 AM $ 0.0₅403
+0.00%
$ 4,029 $ 3,203
Feb 5, 5 AM $ 0.0₅377
-1.70%
$ 3,798 $ 2,637
Feb 5, 4 AM $ 0.0₅406
+7.23%
$ 4,061 $ 2,492
Feb 5, 2 AM $ 0.0₅393
+0.00%
$ 3,934 $ 9,203
Feb 5, 1 AM $ 0.0₅387
+1.74%
$ 3,867 $ 9,152
Feb 5, 12 AM $ 0.0₅393
-0.49%
$ 3,933 $ 8,543
Feb 4, 11 PM $ 0.0₅379
+0.00%
$ 3,787 $ 8,180
Feb 4, 10 PM $ 0.0₅409
+7.02%
$ 4,086 $ 7,985
Feb 4, 9 PM $ 0.0₅405
+5.78%
$ 4,054 $ 7,416
Feb 4, 8 PM $ 0.0₅427
+0.00%
$ 4,274 $ 7,085
Feb 4, 6 PM $ 0.0₅423
-12.82%
$ 4,228 $ 6,689
Feb 4, 5 PM $ 0.0₅454
-4.49%
$ 4,544 $ 6,222
Feb 4, 4 PM $ 0.0₅485
+26.55%
$ 4,849 $ 5,959
Feb 4, 3 PM $ 0.0₅412
+6.48%
$ 4,122 $ 5,283
Feb 4, 12 PM $ 0.0₅402
+0.00%
$ 4,025 $ 4,191
Feb 4, 11 AM $ 0.0₅42
+0.00%
$ 4,196 $ 3,951
Feb 4, 10 AM $ 0.0₅394
-3.95%
$ 3,936 $ 3,733
Feb 4, 9 AM $ 0.0₅395
+0.00%
$ 3,947 $ 3,457
Feb 4, 8 AM $ 0.0₅423
-0.37%
$ 3,927 $ 3,365
Feb 4, 6 AM $ 0.0₅411
+4.93%
$ 4,114 $ 2,874
Feb 4, 4 AM $ 0.0₅401
-4.42%
$ 4,011 $ 2,550
Feb 4, 3 AM $ 0.0₅46
+8.12%
$ 4,598 $ 2,271
Feb 4, 2 AM $ 0.0₅399
+2.44%
$ 3,986 $ 16,874
Feb 4, 1 AM $ 0.0₅41
+4.62%
$ 4,097 $ 16,740
Feb 4, 12 AM $ 0.0₅413
+1.20%
$ 4,129 $ 16,240
Feb 3, 11 PM $ 0.0₅417
+7.02%
$ 4,169 $ 15,813
Feb 3, 10 PM $ 0.0₅401
+0.00%
$ 4,013 $ 15,882
Feb 3, 9 PM $ 0.0₅387
+0.00%
$ 3,865 $ 15,748
Feb 3, 8 PM $ 0.0₅388
+0.92%
$ 3,881 $ 15,500