Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.00265
+0.04%
$37,309 $158
Aug 5, 6 PM $0.00265
+0.04%
$37,297 $158
Aug 5, 5 PM $0.00265
+0.63%
$37,274 $158
Aug 5, 4 PM $0.00263
+0.52%
$37,040 $157
Aug 5, 3 PM $0.00262
-0.04%
$36,848 $157
Aug 5, 2 PM $0.00262
+0.00%
$36,867 $157
Aug 5, 1 PM $0.00262
+0.00%
$36,866 $157
Aug 5, 12 PM $0.00262
+0.25%
$36,878 $157
Aug 5, 11 AM $0.00261
+0.03%
$36,792 $156
Aug 5, 10 AM $0.00261
-0.10%
$36,789 $156
Aug 5, 9 AM $0.00262
+0.06%
$36,827 $156
Aug 5, 8 AM $0.00262
+0.01%
$36,804 $156
Aug 5, 7 AM $0.00261
-0.03%
$36,786 $156
Aug 5, 6 AM $0.00261
-0.11%
$36,797 $156
Aug 5, 5 AM $0.00262
+0.16%
$36,835 $157
Aug 5, 4 AM $0.00261
-0.01%
$36,775 $156
Aug 5, 3 AM $0.00261
-0.21%
$36,779 $156
Aug 5, 2 AM $0.00262
+0.05%
$36,852 $157
Aug 5, 1 AM $0.00262
+0.25%
$36,835 $157
Aug 5, 12 AM $0.00261
-0.17%
$36,741 $156
Aug 4, 11 PM $0.00262
+4.77%
$36,805 $156
Jun 6, 2 PM $0.0023
+0.21%
$32,409 $21
Jun 6, 1 PM $0.0023
-0.43%
$32,342 $21
Jun 6, 12 PM $0.00231
+0.39%
$32,490 $21
Jun 6, 11 AM $0.0023
+0.37%
$32,362 $21
Jun 6, 10 AM $0.00229
-0.70%
$32,232 $21
Jun 6, 9 AM $0.00231
-0.44%
$32,457 $21
Jun 6, 8 AM $0.00232
+0.27%
$32,606 $21
Jun 6, 7 AM $0.00231
+0.50%
$32,518 $21
Jun 6, 6 AM $0.0023
+1.77%
$32,354 $21
Jun 6, 5 AM $0.00226
+2.89%
$31,778 $188
Jun 6, 4 AM $0.0022
-2.46%
$30,996 $183
Jun 6, 3 AM $0.00226
-0.73%
$31,796 $188
Jun 6, 2 AM $0.00228
-0.40%
$32,039 $189
Jun 6, 1 AM $0.00229
-0.50%
$32,189 $190
Jun 6, 12 AM $0.0023
+0.57%
$32,358 $191
Jun 5, 11 PM $0.00228
-1.00%
$32,105 $190
Jun 5, 10 PM $0.00231
-0.67%
$32,459 $192
Jun 5, 9 PM $0.00232
+0.46%
$32,687 $193
Jun 5, 8 PM $0.00231
+1.81%
$32,530 $192
Jun 5, 7 PM $0.00227
+1.23%
$31,942 $189
Jun 5, 6 PM $0.00224
-2.43%
$31,545 $187
Jun 5, 5 PM $0.0023
-0.88%
$32,328 $191
Jun 5, 4 PM $0.00232
+1.42%
$32,620 $193
Jun 5, 3 PM $0.00229
-0.83%
$32,168 $190
Jun 5, 2 PM $0.00231
-1.20%
$32,465 $192
Jun 5, 1 PM $0.00233
-2.12%
$32,859 $188
Jun 5, 12 PM $0.00239
-0.47%
$33,575 $192
Jun 5, 11 AM $0.0024
-0.54%
$33,762 $272
Jun 5, 10 AM $0.00241
-0.38%
$33,933 $273