InterCrone Historical Data

ICR Page 10
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00198
-0.78%
$ 27,888 $ 405
Feb 6, 2 AM $ 0.002
-1.31%
$ 28,131 $ 408
Feb 6, 1 AM $ 0.00203
+3.13%
$ 28,521 $ 413
Feb 6, 12 AM $ 0.00197
+4.50%
$ 27,657 $ 401
Feb 5, 11 PM $ 0.00188
-2.44%
$ 26,512 $ 250
Feb 5, 10 PM $ 0.00193
+1.49%
$ 27,178 $ 256
Feb 5, 9 PM $ 0.0019
+0.28%
$ 26,774 $ 253
Feb 5, 8 PM $ 0.0019
-4.40%
$ 26,694 $ 252
Feb 5, 7 PM $ 0.00198
-0.94%
$ 27,903 $ 263
Feb 5, 6 PM $ 0.002
-0.82%
$ 27,946 $ 265
Feb 5, 5 PM $ 0.00202
-0.27%
$ 28,371 $ 267
Feb 5, 4 PM $ 0.00202
+3.39%
$ 28,472 $ 132
Feb 3, 7 AM $ 0.00233
+0.20%
$ 32,747 $ 118
Feb 3, 6 AM $ 0.00232
+0.15%
$ 32,678 $ 118
Feb 3, 5 AM $ 0.00232
-1.13%
$ 32,651 $ 498
Feb 3, 4 AM $ 0.00235
+0.39%
$ 33,052 $ 504
Feb 3, 3 AM $ 0.00234
+1.50%
$ 32,910 $ 502
Feb 3, 2 AM $ 0.00231
-1.96%
$ 32,471 $ 495
Feb 3, 1 AM $ 0.00235
+0.08%
$ 33,114 $ 505
Feb 3, 12 AM $ 0.00235
+0.16%
$ 33,067 $ 505
Feb 2, 11 PM $ 0.00235
-0.15%
$ 33,007 $ 504
Feb 2, 10 PM $ 0.00235
+0.28%
$ 33,089 $ 504
Feb 2, 9 PM $ 0.00234
+0.96%
$ 32,955 $ 503
Feb 2, 8 PM $ 0.00232
-0.73%
$ 32,660 $ 498
Feb 2, 7 PM $ 0.00233
-0.52%
$ 32,850 $ 507
Feb 2, 6 PM $ 0.00235
-0.30%
$ 33,028 $ 510
Feb 2, 5 PM $ 0.00236
-0.12%
$ 33,147 $ 511
Feb 2, 4 PM $ 0.00236
-0.54%
$ 33,153 $ 512
Feb 2, 3 PM $ 0.00237
+1.59%
$ 33,322 $ 713
Feb 2, 2 PM $ 0.00232
-0.50%
$ 32,629 $ 698
Feb 2, 1 PM $ 0.00233
+0.70%
$ 32,773 $ 730
Feb 2, 12 PM $ 0.00231
+1.24%
$ 32,562 $ 725
Feb 2, 11 AM $ 0.00229
+0.51%
$ 32,250 $ 716
Feb 2, 10 AM $ 0.00228
-0.63%
$ 32,056 $ 714
Feb 2, 9 AM $ 0.00229
+1.64%
$ 32,270 $ 719
Feb 2, 8 AM $ 0.00226
+1.07%
$ 31,781 $ 708
Feb 2, 7 AM $ 0.00223
-1.51%
$ 31,451 $ 701
Feb 2, 6 AM $ 0.00227
+5.05%
$ 31,943 $ 585
Feb 2, 5 AM $ 0.00215
-2.29%
$ 30,356 $ 363
Feb 2, 4 AM $ 0.0022
+0.14%
$ 30,990 $ 508
Feb 2, 3 AM $ 0.0022
-1.02%
$ 30,957 $ 517
Feb 2, 2 AM $ 0.00222
-1.24%
$ 31,322 $ 522
Feb 2, 1 AM $ 0.00225
+0.14%
$ 31,702 $ 530
Feb 2, 12 AM $ 0.00225
+0.99%
$ 31,649 $ 529
Feb 1, 11 PM $ 0.00223
-1.99%
$ 31,388 $ 524
Feb 1, 10 PM $ 0.00227
+1.29%
$ 32,001 $ 534
Feb 1, 9 PM $ 0.00224
-1.13%
$ 31,593 $ 528
Feb 1, 8 PM $ 0.00227
-0.04%
$ 31,980 $ 534
Feb 1, 7 PM $ 0.00227
-1.32%
$ 31,967 $ 534
Feb 1, 6 PM $ 0.0023
+1.50%
$ 32,340 $ 540