InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume
Today $0.00279
+0.00%
$39,274 $31
Yesterday $0.00275
-1.92%
$38,770 $30
Aug 29, 2026 $0.00281
+0.00%
$39,520 $31
Aug 28, 2026 $0.00281
+0.00%
$39,520 $31
Aug 26, 2026 $0.00282
+0.00%
$-- $16
Aug 25, 2026 $0.00282
+1.05%
$39,633 $16
Aug 24, 2026 $0.00279
-2.13%
$39,221 $474
Aug 23, 2026 $0.00289
+0.00%
$-- $19
Aug 22, 2026 $0.00289
-1.79%
$40,626 $19
Aug 21, 2026 $0.00294
+3.71%
$41,367 $272
Aug 20, 2026 $0.00283
-6.06%
$39,901 $1,067
Aug 19, 2026 $0.00262
+1.04%
$-- $21
Aug 18, 2026 $0.00259
-0.17%
$36,448 $21
Aug 17, 2026 $0.00259
+1.31%
$-- $31
Aug 16, 2026 $0.00255
-0.62%
$35,920 $31
Aug 15, 2026 $0.00257
-0.91%
$36,146 $65
Aug 7, 2026 $0.00267
+1.01%
$-- $23
Aug 6, 2026 $0.00264
+0.27%
$37,150 $249
Aug 5, 2026 $0.00263
+0.67%
$37,049 $81
Aug 4, 2026 $0.00262
+4.77%
$36,801 $156
Jun 6, 2026 $0.0023
+0.73%
$-- $21
Jun 5, 2026 $0.00228
-5.20%
$32,105 $190
Jun 4, 2026 $0.00241
-1.70%
$33,859 $114
Jun 3, 2026 $0.00245
-2.77%
$34,452 $96
Jun 2, 2026 $0.00252
-1.62%
$35,436 $53
May 31, 2026 $0.00268
-0.47%
$-- $103
May 30, 2026 $0.00269
+2.15%
$37,833 $168
May 29, 2026 $0.00263
+2.18%
$37,035 $183
May 26, 2026 $0.00263
-0.50%
$-- $67
May 25, 2026 $0.00264
+0.14%
$37,171 $68
May 23, 2026 $0.00265
+0.70%
$37,248 $254
May 22, 2026 $0.00263
-0.09%
$36,989 $581
May 19, 2026 $0.00265
+0.39%
$-- $231
May 18, 2026 $0.00264
+3.26%
$37,180 $470
May 17, 2026 $0.00256
-2.35%
$35,991 $596
May 16, 2026 $0.00262
+3.19%
$36,841 $469
May 15, 2026 $0.00254
+1.30%
$35,693 $299
May 13, 2026 $0.00254
+1.43%
$-- $85
May 12, 2026 $0.0025
-0.47%
$35,228 $84
May 7, 2026 $0.00257
-0.36%
$-- $31
May 6, 2026 $0.00258
-0.57%
$36,274 $31
May 5, 2026 $0.00258
+1.14%
$-- $31
May 4, 2026 $0.00256
+0.89%
$35,966 $396
Apr 24, 2026 $0.0026
-0.41%
$36,587 $36
Apr 23, 2026 $0.00261
+1.16%
$36,745 $218
Apr 22, 2026 $0.00258
+0.02%
$36,321 $94
Apr 21, 2026 $0.00249
-2.00%
$-- $14
Apr 20, 2026 $0.00254
+6.88%
$35,776 $626
Apr 19, 2026 $0.00238
-4.22%
$33,474 $121
Mar 31, 2026 $0.00225
+1.13%
$-- $64
Download