InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0026
-0.41%
$ 36,587 $ 36
Apr 23, 2026 $ 0.00261
+1.16%
$ 36,745 $ 218
Apr 22, 2026 $ 0.00258
+0.02%
$ 36,321 $ 94
Apr 21, 2026 $ 0.00249
-2.00%
$ -- $ 14
Apr 20, 2026 $ 0.00254
+6.88%
$ 35,776 $ 626
Apr 19, 2026 $ 0.00238
-4.22%
$ 33,474 $ 121
Mar 31, 2026 $ 0.00225
+1.13%
$ -- $ 64
Mar 30, 2026 $ 0.00223
-6.59%
$ 31,368 $ 92
Mar 29, 2026 $ 0.00209
-2.29%
$ 29,349 $ 53
Mar 28, 2026 $ 0.00213
-1.43%
$ 30,038 $ 108
Mar 24, 2026 $ 0.00234
+0.58%
$ -- $ 59
Mar 23, 2026 $ 0.00232
+1.36%
$ 32,697 $ 64
Mar 22, 2026 $ 0.00229
+0.39%
$ 32,249 $ 10
Mar 20, 2026 $ 0.00236
-0.07%
$ -- $ 29
Mar 19, 2026 $ 0.00236
-5.32%
$ 33,189 $ 49
Mar 18, 2026 $ 0.00249
-1.42%
$ 35,059 $ 15
Mar 17, 2026 $ 0.00253
-2.39%
$ 35,566 $ 79
Mar 16, 2026 $ 0.00259
+5.71%
$ 36,434 $ 129
Mar 12, 2026 $ 0.00228
+0.16%
$ -- $ 58
Mar 11, 2026 $ 0.00228
+0.83%
$ 32,047 $ 58
Mar 9, 2026 $ 0.00222
+2.50%
$ -- $ 56
Mar 8, 2026 $ 0.00217
-0.44%
$ 30,540 $ 55
Feb 26, 2026 $ 0.00234
+0.28%
$ -- $ 174
Feb 25, 2026 $ 0.00234
-0.27%
$ 32,900 $ 352
Feb 21, 2026 $ 0.00218
-0.35%
$ -- $ 184
Feb 20, 2026 $ 0.00219
+5.43%
$ 30,759 $ 508
Feb 16, 2026 $ 0.00207
+0.16%
$ -- $ 105
Feb 15, 2026 $ 0.00206
-5.29%
$ 29,048 $ 105
Feb 7, 2026 $ 0.00222
-0.19%
$ -- $ 223
Feb 6, 2026 $ 0.00223
+18.51%
$ 31,359 $ 383
Feb 5, 2026 $ 0.00188
-3.73%
$ 26,512 $ 250
Feb 3, 2026 $ 0.00233
-0.82%
$ -- $ 118
Feb 2, 2026 $ 0.00235
+5.36%
$ 33,007 $ 504
Feb 1, 2026 $ 0.00223
+4.80%
$ 31,388 $ 524
Jan 31, 2026 $ 0.00213
+3.38%
$ 29,962 $ 295
Jan 24, 2026 $ 0.00228
+0.14%
$ -- $ 25
Jan 23, 2026 $ 0.00228
-0.42%
$ 32,044 $ 25
Jan 16, 2026 $ 0.00258
-0.23%
$ -- $ 28
Jan 15, 2026 $ 0.00259
+0.17%
$ 36,437 $ 28
Jan 14, 2026 $ 0.00262
-0.04%
$ 36,930 $ 12
Jan 13, 2026 $ 0.00263
+7.30%
$ 36,949 $ 117
Jan 9, 2026 $ 0.00243
+0.40%
$ -- $ 27
Jan 8, 2026 $ 0.00242
-0.83%
$ 34,109 $ 26
Jan 3, 2026 $ 0.00244
-0.97%
$ -- $ 29
Jan 2, 2026 $ 0.00247
+2.67%
$ 34,733 $ 29
Jan 1, 2026 $ 0.0024
+1.10%
$ 33,827 $ 32
Dec 19, 2025 $ 0.00242
+1.61%
$ -- $ 25
Dec 18, 2025 $ 0.00241
-3.25%
$ 33,582 $ 39
Dec 16, 2025 $ 0.00251
+0.00%
$ -- $ 24
Dec 15, 2025 $ 0.00251
+0.00%
$ 35,354 $ 24
Download