InterCrone Historical Data

ICR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00226
-0.10%
$ 31,849 $ 532
Feb 1, 4 PM $ 0.00227
+3.25%
$ 31,904 $ 554
Feb 1, 3 PM $ 0.0022
-1.88%
$ 30,962 $ 362
Feb 1, 2 PM $ 0.00224
-1.39%
$ 31,560 $ 691
Feb 1, 1 PM $ 0.00227
-0.22%
$ 31,974 $ 655
Feb 1, 12 PM $ 0.00228
-0.66%
$ 32,028 $ 600
Feb 1, 11 AM $ 0.00229
+0.61%
$ 32,236 $ 604
Feb 1, 10 AM $ 0.00228
-1.92%
$ 32,042 $ 657
Feb 1, 9 AM $ 0.00232
+1.20%
$ 32,444 $ 669
Feb 1, 8 AM $ 0.00229
+0.06%
$ 32,268 $ 604
Feb 1, 7 AM $ 0.00229
-0.81%
$ 32,255 $ 604
Feb 1, 6 AM $ 0.00231
+5.68%
$ 32,533 $ 667
Feb 1, 5 AM $ 0.00219
+5.01%
$ 30,789 $ 450
Feb 1, 4 AM $ 0.00208
-1.98%
$ 29,325 $ 306
Feb 1, 3 AM $ 0.00213
-0.46%
$ 29,917 $ 294
Feb 1, 2 AM $ 0.00214
+0.46%
$ 30,072 $ 296
Feb 1, 1 AM $ 0.00213
-0.35%
$ 29,933 $ 294
Feb 1, 12 AM $ 0.00214
+0.39%
$ 30,067 $ 295
Jan 31, 11 PM $ 0.00213
+1.16%
$ 29,962 $ 295
Jan 31, 10 PM $ 0.00211
+0.10%
$ 29,630 $ 291
Jan 31, 9 PM $ 0.0021
+1.50%
$ 29,592 $ 291
Jan 31, 8 PM $ 0.00207
-0.45%
$ 29,129 $ 286
Jan 31, 7 PM $ 0.00208
+0.58%
$ 29,296 $ 288
Jan 31, 6 PM $ 0.00207
-0.86%
$ 29,078 $ 287
Jan 31, 5 PM $ 0.00209
-3.18%
$ 29,427 $ 289
Jan 31, 4 PM $ 0.00216
-1.86%
$ 30,445 $ 299
Jan 31, 3 PM $ 0.00221
+7.31%
$ 31,100 $ 305
Jan 24, 6 AM $ 0.00228
+0.02%
$ 32,085 $ 25
Jan 24, 5 AM $ 0.00228
-0.10%
$ 32,067 $ 25
Jan 24, 4 AM $ 0.00228
+0.02%
$ 32,110 $ 25
Jan 24, 3 AM $ 0.00228
+0.13%
$ 32,105 $ 25
Jan 24, 2 AM $ 0.00228
+0.12%
$ 32,060 $ 25
Jan 24, 1 AM $ 0.00228
+0.10%
$ 32,021 $ 25
Jan 24, 12 AM $ 0.00227
-0.13%
$ 31,999 $ 25
Jan 23, 11 PM $ 0.00228
-0.12%
$ 32,044 $ 25
Jan 23, 10 PM $ 0.00228
+0.50%
$ 32,075 $ 25
Jan 23, 9 PM $ 0.00227
+0.07%
$ 31,926 $ 25
Jan 23, 8 PM $ 0.00227
-0.49%
$ 31,896 $ 25
Jan 23, 7 PM $ 0.00228
-1.05%
$ 32,043 $ 25
Jan 23, 6 PM $ 0.0023
+0.08%
$ 32,418 $ 25
Jan 23, 5 PM $ 0.0023
+0.67%
$ 32,389 $ 25
Jan 23, 4 PM $ 0.00229
+0.64%
$ 32,187 $ 25
Jan 23, 3 PM $ 0.00227
+1.21%
$ 31,958 $ 25
Jan 23, 2 PM $ 0.00224
-0.57%
$ 31,546 $ 25
Jan 23, 1 PM $ 0.00226
-0.17%
$ 31,759 $ 25
Jan 23, 12 PM $ 0.00226
-0.09%
$ 31,823 $ 25
Jan 23, 11 AM $ 0.00226
+0.33%
$ 31,864 $ 25
Jan 23, 10 AM $ 0.00226
+0.34%
$ 31,759 $ 25
Jan 23, 9 AM $ 0.00225
-0.25%
$ 31,659 $ 25
Jan 23, 8 AM $ 0.00225
-0.69%
$ 31,723 $ 25