Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.00242
+1.04%
$34,053 $288
Jun 5, 8 AM $0.00239
-0.76%
$33,702 $285
Jun 5, 7 AM $0.00241
+1.11%
$33,961 $288
Jun 5, 6 AM $0.00239
+3.47%
$33,596 $284
Jun 5, 5 AM $0.00231
-2.59%
$32,498 $109
Jun 5, 4 AM $0.00237
+0.36%
$33,298 $112
Jun 5, 3 AM $0.00236
-0.03%
$33,212 $112
Jun 5, 2 AM $0.00236
-1.05%
$33,236 $112
Jun 5, 1 AM $0.00239
-0.36%
$33,591 $113
Jun 5, 12 AM $0.0024
-0.42%
$33,727 $113
Jun 4, 11 PM $0.00241
+0.21%
$33,859 $114
Jun 4, 10 PM $0.0024
+0.09%
$33,784 $114
Jun 4, 9 PM $0.0024
-0.41%
$33,761 $114
Jun 4, 8 PM $0.00241
-0.21%
$33,892 $114
Jun 4, 7 PM $0.00241
-0.11%
$33,942 $114
Jun 4, 6 PM $0.00241
+0.44%
$33,977 $114
Jun 4, 5 PM $0.0024
-0.24%
$33,817 $114
Jun 4, 4 PM $0.00241
-0.02%
$33,891 $114
Jun 4, 3 PM $0.00241
+0.10%
$33,891 $209
Jun 4, 2 PM $0.00241
-0.37%
$33,851 $209
Jun 4, 1 PM $0.00241
+0.15%
$33,972 $210
Jun 4, 12 PM $0.00241
+1.70%
$33,925 $209
Jun 4, 11 AM $0.00237
+0.37%
$33,356 $124
Jun 4, 10 AM $0.00236
-2.16%
$33,237 $124
Jun 4, 9 AM $0.00241
-0.31%
$33,967 $94
Jun 4, 8 AM $0.00242
-0.11%
$34,078 $95
Jun 4, 7 AM $0.00243
-0.28%
$34,132 $95
Jun 4, 6 AM $0.00243
+0.18%
$34,228 $95
Jun 4, 5 AM $0.00243
-0.54%
$34,177 $95
Jun 4, 4 AM $0.00244
-0.10%
$34,358 $96
Jun 4, 3 AM $0.00244
+1.07%
$34,392 $96
Jun 4, 2 AM $0.00242
+0.27%
$34,042 $95
Jun 4, 1 AM $0.00241
-0.82%
$33,948 $94
Jun 4, 12 AM $0.00243
-0.68%
$34,211 $95
Jun 3, 11 PM $0.00245
-0.34%
$34,452 $96
Jun 3, 10 PM $0.00246
-0.42%
$34,567 $96
Jun 3, 9 PM $0.00247
+1.57%
$34,701 $97
Jun 3, 8 PM $0.00243
-0.62%
$34,160 $95
Jun 3, 7 PM $0.00244
-0.73%
$34,367 $96
Jun 3, 6 PM $0.00246
+0.15%
$34,623 $96
Jun 3, 5 PM $0.00246
-0.12%
$34,567 $96
Jun 3, 4 PM $0.00246
-1.80%
$34,607 $148
Jun 3, 3 PM $0.0025
-0.47%
$35,245 $52
Jun 3, 2 PM $0.00252
-0.27%
$35,410 $52
Jun 3, 1 PM $0.00252
-0.24%
$35,505 $53
Jun 3, 12 PM $0.00253
-0.01%
$35,593 $53
Jun 3, 11 AM $0.00253
-0.16%
$35,598 $53
Jun 3, 10 AM $0.00253
+0.11%
$35,654 $53
Jun 3, 9 AM $0.00253
+0.02%
$35,630 $53
Jun 3, 8 AM $0.00253
+0.06%
$35,623 $53