InterCrone Historical Data

ICR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00227
+0.27%
$ 31,951 $ 25
Jan 23, 6 AM $ 0.00227
-0.93%
$ 31,879 $ 25
Jan 16, 5 AM $ 0.00258
+0.85%
$ 36,350 $ 28
Jan 16, 4 AM $ 0.00256
-0.41%
$ 36,038 $ 28
Jan 16, 3 AM $ 0.00257
-0.18%
$ 36,195 $ 28
Jan 16, 2 AM $ 0.00258
-0.40%
$ 36,254 $ 28
Jan 16, 1 AM $ 0.00259
-0.03%
$ 36,416 $ 28
Jan 16, 12 AM $ 0.00259
+0.00%
$ 36,437 $ 28
Jan 15, 11 PM $ 0.00259
+0.34%
$ 36,437 $ 28
Jan 15, 10 PM $ 0.00258
+0.19%
$ 36,291 $ 28
Jan 15, 9 PM $ 0.00257
+0.41%
$ 36,221 $ 28
Jan 15, 8 PM $ 0.00256
-0.28%
$ 36,072 $ 28
Jan 15, 7 PM $ 0.00257
+0.21%
$ 36,164 $ 28
Jan 15, 6 PM $ 0.00257
-0.57%
$ 36,136 $ 28
Jan 15, 5 PM $ 0.00258
-0.75%
$ 36,302 $ 28
Jan 15, 4 PM $ 0.0026
+0.28%
$ 36,537 $ 28
Jan 15, 3 PM $ 0.00258
-1.19%
$ 36,281 $ 28
Jan 15, 2 PM $ 0.00261
-0.81%
$ 36,728 $ 29
Jan 15, 1 PM $ 0.00263
+0.18%
$ 37,056 $ 29
Jan 15, 12 PM $ 0.00263
+0.50%
$ 36,964 $ 29
Jan 15, 11 AM $ 0.00261
-0.43%
$ 36,781 $ 29
Jan 15, 10 AM $ 0.00262
-0.11%
$ 36,938 $ 29
Jan 15, 9 AM $ 0.00263
+0.96%
$ 36,979 $ 29
Jan 15, 8 AM $ 0.0026
+0.24%
$ 36,638 $ 29
Jan 15, 7 AM $ 0.0026
+0.36%
$ 36,541 $ 28
Jan 15, 6 AM $ 0.00259
+0.13%
$ 36,397 $ 28
Jan 15, 5 AM $ 0.00258
+0.00%
$ 36,362 $ 28
Jan 14, 11 PM $ 0.00262
+0.00%
$ 36,930 $ 12
Jan 14, 10 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 9 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 8 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 7 PM $ 0.00262
+0.00%
$ 36,930 $ 62
Jan 14, 6 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 5 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 4 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 3 PM $ 0.00262
+0.00%
$ 36,930 $ 91
Jan 14, 2 PM $ 0.00262
+0.26%
$ 36,930 $ 91
Jan 14, 1 PM $ 0.00262
+0.10%
$ 36,835 $ 91
Jan 14, 12 PM $ 0.00261
+0.15%
$ 36,797 $ 116
Jan 14, 11 AM $ 0.00261
-0.42%
$ 36,749 $ 116
Jan 14, 10 AM $ 0.00262
-0.16%
$ 36,898 $ 117
Jan 14, 9 AM $ 0.00263
-0.02%
$ 36,960 $ 117
Jan 14, 8 AM $ 0.00263
-0.09%
$ 36,967 $ 117
Jan 14, 7 AM $ 0.00263
+0.03%
$ 36,999 $ 117
Jan 14, 6 AM $ 0.00263
+0.04%
$ 36,990 $ 117
Jan 14, 5 AM $ 0.00263
-0.12%
$ 36,975 $ 117
Jan 14, 4 AM $ 0.00263
-0.14%
$ 37,020 $ 117
Jan 14, 3 AM $ 0.00263
+0.32%
$ 37,063 $ 117
Jan 14, 2 AM $ 0.00262
-0.16%
$ 36,937 $ 117
Jan 14, 1 AM $ 0.00263
+0.14%
$ 36,999 $ 117