Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.00253
+0.16%
$35,606 $53
Jun 3, 6 AM $0.00253
-0.02%
$35,547 $53
Jun 3, 5 AM $0.00253
+0.66%
$35,558 $53
Jun 3, 4 AM $0.00251
+0.44%
$35,325 $52
Jun 3, 3 AM $0.0025
-0.62%
$35,169 $52
Jun 3, 2 AM $0.00251
-0.23%
$35,383 $52
Jun 3, 1 AM $0.00252
-0.15%
$35,462 $53
Jun 3, 12 AM $0.00252
+0.25%
$35,523 $53
Jun 2, 11 PM $0.00252
-0.20%
$35,436 $53
Jun 2, 10 PM $0.00252
-0.76%
$35,528 $53
Jun 2, 9 PM $0.00254
-0.18%
$35,808 $53
Jun 2, 8 PM $0.00255
-0.08%
$35,876 $53
Jun 2, 7 PM $0.00255
+0.01%
$35,899 $53
Jun 2, 6 PM $0.00255
-0.35%
$35,890 $53
Jun 2, 5 PM $0.00256
-0.03%
$36,010 $53
May 31, 3 PM $0.00268
+0.06%
$37,655 $103
May 31, 2 PM $0.00267
-0.45%
$37,643 $168
May 31, 1 PM $0.00269
-0.05%
$37,812 $168
May 31, 12 PM $0.00269
-0.06%
$37,830 $168
May 31, 11 AM $0.00269
+0.14%
$37,853 $169
May 31, 10 AM $0.00269
-0.15%
$37,796 $168
May 31, 9 AM $0.00269
-0.11%
$37,872 $169
May 31, 8 AM $0.00269
+0.11%
$37,914 $169
May 31, 7 AM $0.00269
-0.26%
$37,873 $169
May 31, 6 AM $0.0027
+0.02%
$37,970 $169
May 31, 5 AM $0.0027
-0.17%
$37,959 $169
May 31, 4 AM $0.0027
+0.01%
$38,027 $169
May 31, 3 AM $0.0027
+0.07%
$38,026 $169
May 31, 2 AM $0.0027
+0.11%
$37,992 $169
May 31, 1 AM $0.0027
+0.10%
$37,952 $169
May 31, 12 AM $0.00269
+0.21%
$37,912 $169
May 30, 11 PM $0.00269
-0.06%
$37,833 $168
May 30, 10 PM $0.00269
-0.28%
$37,852 $299
May 30, 9 PM $0.0027
+0.12%
$37,962 $300
May 30, 8 PM $0.00269
-0.09%
$37,917 $300
May 30, 7 PM $0.0027
+0.05%
$37,952 $300
May 30, 6 PM $0.0027
+0.02%
$37,935 $300
May 30, 5 PM $0.00269
+0.05%
$37,927 $300
May 30, 4 PM $0.00269
+0.01%
$37,906 $353
May 30, 3 PM $0.00269
+1.81%
$37,903 $353
May 30, 2 PM $0.00265
+0.24%
$37,226 $184
May 30, 1 PM $0.00264
+0.06%
$37,135 $183
May 30, 12 PM $0.00264
+0.07%
$37,113 $183
May 30, 11 AM $0.00264
-0.03%
$37,088 $183
May 30, 10 AM $0.00264
+0.06%
$37,098 $183
May 30, 9 AM $0.00263
+0.10%
$37,076 $183
May 30, 8 AM $0.00263
-0.05%
$37,040 $183
May 30, 7 AM $0.00263
-0.06%
$37,058 $183
May 30, 6 AM $0.00263
+0.04%
$37,078 $183
May 30, 5 AM $0.00263
+0.24%
$37,065 $183