Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.00262
-0.13%
$36,909 $515
May 23, 5 AM $0.00263
-0.10%
$36,956 $516
May 23, 4 AM $0.00263
-0.19%
$36,996 $517
May 23, 3 AM $0.00263
+0.10%
$37,063 $518
May 23, 2 AM $0.00263
+0.02%
$37,026 $517
May 23, 1 AM $0.00263
+0.14%
$37,009 $582
May 23, 12 AM $0.00263
-0.08%
$36,960 $581
May 22, 11 PM $0.00263
-0.26%
$36,990 $581
May 22, 10 PM $0.00264
-0.26%
$37,088 $583
May 22, 9 PM $0.00264
+0.22%
$37,185 $584
May 22, 8 PM $0.00264
+2.85%
$37,108 $583
May 22, 7 PM $0.00254
-1.56%
$35,782 $154
May 22, 6 PM $0.00258
-0.96%
$36,349 $66
May 22, 5 PM $0.00261
-0.08%
$36,715 $66
May 22, 4 PM $0.00261
+0.14%
$36,745 $66
May 22, 3 PM $0.00261
+0.10%
$36,696 $66
May 22, 2 PM $0.00261
-0.51%
$36,665 $66
May 22, 1 PM $0.00262
-0.21%
$36,849 $66
May 22, 12 PM $0.00262
+0.18%
$36,928 $67
May 22, 11 AM $0.00262
+0.31%
$36,862 $67
May 22, 10 AM $0.00261
-0.08%
$36,748 $66
May 22, 9 AM $0.00261
+0.05%
$36,782 $66
May 22, 8 AM $0.00261
-0.22%
$36,776 $66
May 22, 7 AM $0.00262
+0.16%
$36,859 $66
May 22, 6 AM $0.00261
-0.22%
$36,799 $66
May 22, 5 AM $0.00262
-0.16%
$36,883 $67
May 22, 4 AM $0.00262
-0.18%
$36,942 $67
May 22, 3 AM $0.00263
+0.04%
$37,011 $67
May 22, 2 AM $0.00263
-0.10%
$36,988 $67
May 19, 7 AM $0.00265
+0.03%
$37,312 $231
May 19, 6 AM $0.00265
+0.10%
$37,300 $231
May 19, 5 AM $0.00265
+0.08%
$37,268 $231
May 19, 4 AM $0.00265
+0.11%
$37,239 $231
May 19, 3 AM $0.00264
+0.43%
$37,203 $231
May 19, 2 AM $0.00263
-0.11%
$37,043 $469
May 19, 1 AM $0.00264
-0.46%
$37,110 $469
May 19, 12 AM $0.00265
+0.34%
$37,294 $472
May 18, 11 PM $0.00264
-0.25%
$37,163 $470
May 18, 10 PM $0.00265
-0.14%
$37,245 $471
May 18, 9 PM $0.00265
+0.91%
$37,295 $472
May 18, 8 PM $0.00263
-0.28%
$36,957 $468
May 18, 7 PM $0.00263
+1.99%
$37,058 $469
May 18, 6 PM $0.00258
-1.15%
$36,362 $460
May 18, 5 PM $0.00261
+0.37%
$36,782 $465
May 18, 4 PM $0.0026
-0.39%
$36,648 $464
May 18, 3 PM $0.00261
-0.01%
$36,803 $465
May 18, 2 PM $0.00262
-1.05%
$36,809 $466
May 18, 1 PM $0.00264
-0.92%
$37,206 $471
May 18, 12 PM $0.00267
+0.84%
$37,562 $475
May 18, 11 AM $0.00265
+0.89%
$37,251 $471