InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00247
+0.50%
$ 34,740 $ 29
Jan 2, 6 PM $ 0.00246
-0.45%
$ 34,557 $ 29
Jan 2, 5 PM $ 0.00247
-0.24%
$ 34,721 $ 29
Jan 2, 4 PM $ 0.00247
+1.46%
$ 34,746 $ 29
Jan 2, 3 PM $ 0.00244
+0.03%
$ 34,286 $ 29
Jan 2, 2 PM $ 0.00243
+0.94%
$ 34,312 $ 29
Jan 2, 1 PM $ 0.00241
+0.02%
$ 33,912 $ 28
Jan 2, 12 PM $ 0.00241
+0.06%
$ 33,906 $ 28
Jan 2, 11 AM $ 0.00241
-0.30%
$ 33,887 $ 28
Jan 2, 10 AM $ 0.00242
+0.36%
$ 34,008 $ 28
Jan 2, 9 AM $ 0.00241
+0.55%
$ 33,881 $ 28
Jan 2, 8 AM $ 0.00239
+0.41%
$ 33,691 $ 28
Jan 2, 12 AM $ 0.0024
+0.00%
$ -- $ 32
Jan 1, 11 PM $ 0.0024
+0.17%
$ 33,827 $ 32
Jan 1, 10 PM $ 0.0024
+0.32%
$ 33,771 $ 32
Jan 1, 9 PM $ 0.00239
+0.03%
$ 33,667 $ 32
Jan 1, 8 PM $ 0.00239
-0.18%
$ 33,656 $ 32
Jan 1, 7 PM $ 0.0024
+0.17%
$ 33,721 $ 32
Jan 1, 6 PM $ 0.00239
-0.01%
$ 33,660 $ 32
Jan 1, 5 PM $ 0.00239
+0.21%
$ 33,677 $ 32
Jan 1, 4 PM $ 0.00239
-0.25%
$ 33,574 $ 32
Jan 1, 3 PM $ 0.00239
+0.15%
$ 33,658 $ 32
Jan 1, 2 PM $ 0.00239
+0.06%
$ 33,607 $ 32
Jan 1, 1 PM $ 0.00239
-0.13%
$ 33,589 $ 32
Jan 1, 12 PM $ 0.00239
-0.06%
$ 33,632 $ 32
Jan 1, 11 AM $ 0.00239
+0.13%
$ 33,648 $ 32
Jan 1, 10 AM $ 0.00239
+0.02%
$ 33,599 $ 32
Jan 1, 9 AM $ 0.00239
+0.07%
$ 33,595 $ 32
Jan 1, 8 AM $ 0.00238
+0.08%
$ 33,562 $ 32
Jan 1, 7 AM $ 0.00238
+0.08%
$ 33,532 $ 32
Jan 1, 6 AM $ 0.00238
-0.19%
$ 33,506 $ 32
Jan 1, 5 AM $ 0.00239
+0.20%
$ 33,568 $ 32
Jan 1, 4 AM $ 0.00238
-0.14%
$ 33,506 $ 32
Jan 1, 3 AM $ 0.00238
-0.09%
$ 33,553 $ 32
Jan 1, 2 AM $ 0.00239
-0.07%
$ 33,578 $ 32
Jan 1, 1 AM $ 0.00239
+0.19%
$ 33,620 $ 32
Jan 1, 12 AM $ 0.00238
+0.29%
$ 33,556 $ 32
Dec 19, 6 AM $ 0.00242
+0.05%
$ 34,123 $ 25
Dec 19, 5 AM $ 0.00242
+0.02%
$ 34,106 $ 25
Dec 19, 4 AM $ 0.00242
+0.21%
$ 34,102 $ 25
Dec 19, 3 AM $ 0.00242
+1.16%
$ 34,022 $ 25
Dec 19, 2 AM $ 0.00239
+0.25%
$ 33,639 $ 25
Dec 19, 1 AM $ 0.00238
-0.07%
$ 33,559 $ 25
Dec 19, 12 AM $ 0.00239
-0.02%
$ 33,572 $ 25
Dec 18, 11 PM $ 0.00239
-0.99%
$ 33,582 $ 25
Dec 18, 10 PM $ 0.00241
+0.00%
$ 33,921 $ 39
Dec 18, 9 PM $ 0.00241
-1.62%
$ 33,910 $ 39
Dec 18, 8 PM $ 0.0024
-2.05%
$ 33,762 $ 39
Dec 18, 7 PM $ 0.0024
-0.43%
$ 33,771 $ 27
Dec 18, 6 PM $ 0.00241
-0.10%
$ 33,909 $ 39