InterCrone Historical Data

ICR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00241
-1.10%
$ 33,944 $ 39
Dec 18, 4 PM $ 0.00244
-0.17%
$ 34,322 $ 40
Dec 18, 3 PM $ 0.00244
+0.15%
$ 34,382 $ 40
Dec 18, 2 PM $ 0.00244
-0.17%
$ 34,340 $ 40
Dec 18, 1 PM $ 0.00244
+1.00%
$ 34,403 $ 40
Dec 18, 12 PM $ 0.00242
+0.12%
$ 34,057 $ 39
Dec 18, 11 AM $ 0.00242
+0.00%
$ 34,018 $ 39
Dec 18, 10 AM $ 0.00242
+0.05%
$ 34,015 $ 39
Dec 18, 9 AM $ 0.00242
+0.12%
$ 34,001 $ 39
Dec 18, 8 AM $ 0.00241
+0.06%
$ 33,959 $ 39
Dec 18, 7 AM $ 0.00241
-1.54%
$ 33,936 $ 39
Dec 18, 6 AM $ 0.00245
-1.69%
$ 34,467 $ 27
Dec 18, 5 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 4 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 3 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 2 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 1 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 18, 12 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 17, 11 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Dec 16, 5 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 4 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 3 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 2 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 1 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 12 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 11 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 10 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 9 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 8 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 7 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 6 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 5 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 4 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 3 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 2 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 1 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 16, 12 AM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 15, 11 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 15, 10 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 15, 9 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 15, 8 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 15, 7 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 15, 6 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 15, 5 PM $ 0.00251
+0.00%
$ 35,354 $ 24
Dec 12, 10 AM $ 0.00263
-0.01%
$ 37,000 $ 28
Dec 12, 9 AM $ 0.00263
+0.23%
$ 36,991 $ 28
Dec 12, 8 AM $ 0.00262
-0.08%
$ 36,914 $ 28
Dec 12, 7 AM $ 0.00263
-0.16%
$ 36,954 $ 28
Dec 12, 6 AM $ 0.00263
+0.16%
$ 37,010 $ 28
Dec 12, 5 AM $ 0.00263
-0.03%
$ 36,946 $ 28