InterCrone Historical Data

ICR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00263
+0.06%
$ 36,962 $ 28
Dec 12, 3 AM $ 0.00262
-0.37%
$ 36,934 $ 28
Dec 12, 2 AM $ 0.00263
+0.72%
$ 37,078 $ 28
Dec 12, 1 AM $ 0.00261
+0.78%
$ 36,816 $ 27
Dec 12, 12 AM $ 0.0026
-0.85%
$ 36,575 $ 27
Dec 11, 11 PM $ 0.00262
-0.08%
$ 36,838 $ 28
Dec 11, 10 PM $ 0.00262
-0.34%
$ 36,831 $ 28
Dec 11, 9 PM $ 0.00263
+0.90%
$ 36,995 $ 28
Dec 11, 8 PM $ 0.00261
+0.69%
$ 36,691 $ 27
Dec 11, 7 PM $ 0.00259
-0.12%
$ 36,482 $ 27
Dec 11, 6 PM $ 0.00259
+0.45%
$ 36,462 $ 27
Dec 11, 5 PM $ 0.00258
+0.25%
$ 36,288 $ 27
Dec 11, 4 PM $ 0.00257
-0.22%
$ 36,228 $ 27
Dec 11, 3 PM $ 0.00258
+0.69%
$ 36,267 $ 27
Dec 11, 2 PM $ 0.00256
-0.83%
$ 36,069 $ 27
Dec 11, 1 PM $ 0.00258
-0.23%
$ 36,372 $ 27
Dec 11, 12 PM $ 0.00259
+0.11%
$ 36,455 $ 27
Dec 11, 11 AM $ 0.00259
-0.03%
$ 36,416 $ 27
Dec 11, 10 AM $ 0.00259
-0.09%
$ 36,432 $ 27
Dec 10, 9 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 8 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 7 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 6 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 5 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 4 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 3 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 2 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 1 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 10, 12 AM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 11 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 10 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 9 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 8 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 7 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 6 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 5 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 4 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 3 PM $ 0.00259
+0.00%
$ 36,480 $ 12
Dec 9, 2 PM $ 0.00259
+0.00%
$ 36,480 $ 65
Dec 9, 1 PM $ 0.00259
+0.00%
$ 36,480 $ 65
Dec 9, 12 PM $ 0.00259
+0.00%
$ 36,480 $ 65
Dec 9, 11 AM $ 0.00259
+1.35%
$ 36,480 $ 65
Dec 9, 10 AM $ 0.00256
+0.00%
$ 35,993 $ 65
Dec 9, 9 AM $ 0.00256
-0.70%
$ 35,993 $ 65
Dec 9, 8 AM $ 0.00258
-0.05%
$ 36,265 $ 71
Dec 9, 7 AM $ 0.00258
+0.29%
$ 36,269 $ 71
Dec 9, 6 AM $ 0.00257
+0.06%
$ 36,147 $ 70
Dec 9, 5 AM $ 0.00257
+0.03%
$ 36,135 $ 70
Dec 9, 4 AM $ 0.00257
-0.43%
$ 36,130 $ 70
Dec 9, 3 AM $ 0.00258
+0.59%
$ 36,289 $ 71