Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00252
-0.90%
$35,496 $524
May 16, 8 AM $0.00254
-0.03%
$35,817 $529
May 16, 7 AM $0.00255
-0.97%
$35,825 $529
May 16, 6 AM $0.00257
-0.42%
$36,175 $534
May 16, 5 AM $0.00258
+1.77%
$36,337 $536
May 16, 4 AM $0.00254
-0.14%
$35,691 $299
May 16, 3 AM $0.00254
-0.03%
$35,744 $300
May 16, 2 AM $0.00254
-0.05%
$35,756 $300
May 16, 1 AM $0.00254
+0.12%
$35,767 $300
May 16, 12 AM $0.00254
+0.10%
$35,729 $300
May 15, 11 PM $0.00254
+0.05%
$35,693 $299
May 15, 10 PM $0.00254
+0.27%
$35,680 $299
May 15, 9 PM $0.00253
-0.10%
$35,574 $299
May 15, 8 PM $0.00253
-0.20%
$35,605 $299
May 15, 7 PM $0.00253
-0.18%
$35,677 $299
May 15, 6 PM $0.00254
-0.07%
$35,743 $300
May 15, 5 PM $0.00254
+0.27%
$35,759 $300
May 15, 4 PM $0.00253
+0.00%
$35,661 $299
May 15, 3 PM $0.00253
+0.31%
$35,649 $299
May 15, 2 PM $0.00253
+1.68%
$35,539 $298
May 15, 1 PM $0.00248
-1.60%
$34,951 $72
May 15, 12 PM $0.00252
-0.24%
$35,513 $73
May 15, 11 AM $0.00253
-0.20%
$35,599 $73
May 15, 10 AM $0.00253
+1.26%
$35,677 $74
May 13, 11 AM $0.00254
-0.02%
$35,734 $85
May 13, 10 AM $0.00254
-0.52%
$35,741 $85
May 13, 9 AM $0.00255
+0.18%
$35,922 $86
May 13, 8 AM $0.00255
+0.67%
$35,857 $86
May 13, 7 AM $0.00253
-0.08%
$35,609 $85
May 13, 6 AM $0.00253
+0.18%
$35,637 $85
May 13, 5 AM $0.00253
-0.40%
$35,575 $85
May 13, 4 AM $0.00254
+0.23%
$35,718 $85
May 13, 3 AM $0.00253
+0.36%
$35,640 $85
May 13, 2 AM $0.00252
+0.15%
$35,512 $85
May 13, 1 AM $0.00252
+0.31%
$35,463 $85
May 13, 12 AM $0.00251
+0.37%
$35,361 $85
May 12, 11 PM $0.0025
-0.35%
$35,228 $84
May 12, 10 PM $0.00251
-0.09%
$35,357 $85
May 12, 9 PM $0.00251
-0.02%
$35,374 $85
May 12, 8 PM $0.00251
-0.05%
$35,371 $85
May 12, 7 PM $0.00251
+0.16%
$35,382 $85
May 12, 6 PM $0.00251
+0.24%
$35,331 $84
May 12, 5 PM $0.0025
+0.55%
$35,247 $84
May 12, 4 PM $0.00249
+0.05%
$35,062 $84
May 12, 3 PM $0.00249
-0.19%
$35,068 $84
May 12, 2 PM $0.0025
-0.21%
$35,145 $84
May 12, 1 PM $0.0025
-0.64%
$35,219 $84
May 12, 12 PM $0.00252
+0.08%
$35,439 $85
May 12, 11 AM $0.00252
+0.03%
$35,406 $85
May 7, 12 PM $0.00257
+0.08%
$36,143 $31