InterCrone Historical Data

ICR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00256
-0.10%
$ 36,084 $ 70
Dec 9, 1 AM $ 0.00257
-0.32%
$ 36,113 $ 70
Dec 9, 12 AM $ 0.00257
-0.12%
$ 36,228 $ 71
Dec 8, 11 PM $ 0.00258
-0.11%
$ 36,272 $ 71
Dec 8, 10 PM $ 0.00258
-0.44%
$ 36,308 $ 71
Dec 8, 9 PM $ 0.00259
+0.27%
$ 36,458 $ 71
Dec 8, 8 PM $ 0.00258
+0.41%
$ 36,374 $ 71
Dec 8, 7 PM $ 0.00258
+0.69%
$ 36,263 $ 71
Dec 8, 6 PM $ 0.00256
-0.60%
$ 36,017 $ 70
Dec 8, 5 PM $ 0.00257
+0.32%
$ 36,190 $ 71
Dec 8, 4 PM $ 0.00257
-0.01%
$ 36,101 $ 70
Dec 8, 3 PM $ 0.00257
-0.67%
$ 36,129 $ 70
Dec 8, 2 PM $ 0.00259
-0.11%
$ 36,415 $ 71
Dec 8, 1 PM $ 0.00259
+0.34%
$ 36,460 $ 71
Dec 8, 12 PM $ 0.00258
-0.26%
$ 36,334 $ 71
Dec 8, 11 AM $ 0.00259
-0.43%
$ 36,434 $ 71
Dec 8, 10 AM $ 0.0026
+0.06%
$ 36,590 $ 71
Dec 8, 9 AM $ 0.0026
+2.35%
$ 36,559 $ 71
Dec 8, 8 AM $ 0.00254
+0.01%
$ 35,724 $ 53
Dec 8, 7 AM $ 0.00254
+0.01%
$ 35,717 $ 58
Dec 8, 6 AM $ 0.00254
+0.10%
$ 35,748 $ 58
Dec 8, 5 AM $ 0.00254
+0.11%
$ 35,691 $ 58
Dec 8, 4 AM $ 0.00253
+0.55%
$ 35,661 $ 58
Dec 8, 3 AM $ 0.00252
-0.07%
$ 35,455 $ 57
Dec 8, 2 AM $ 0.00252
+0.29%
$ 35,487 $ 57
Dec 8, 1 AM $ 0.00251
+1.18%
$ 35,425 $ 57
Dec 8, 12 AM $ 0.00248
+0.16%
$ 34,936 $ 57
Dec 7, 11 PM $ 0.00248
+0.74%
$ 34,860 $ 56
Dec 7, 10 PM $ 0.00246
-1.46%
$ 34,571 $ 56
Dec 7, 9 PM $ 0.00249
-2.13%
$ 35,055 $ 57
Dec 7, 8 PM $ 0.00255
+0.20%
$ 35,830 $ 58
Dec 7, 7 PM $ 0.00254
+0.23%
$ 35,752 $ 58
Dec 7, 6 PM $ 0.00254
+0.56%
$ 35,692 $ 58
Dec 7, 5 PM $ 0.00252
+2.96%
$ 35,485 $ 57
Dec 7, 4 PM $ 0.00245
+0.15%
$ 34,458 $ 56
Dec 7, 3 PM $ 0.00245
+2.61%
$ 34,448 $ 56
Dec 7, 2 PM $ 0.00238
-2.97%
$ 33,555 $ 54
Dec 7, 1 PM $ 0.00246
-0.49%
$ 34,583 $ 56
Dec 7, 12 PM $ 0.00247
+0.34%
$ 34,751 $ 56
Dec 7, 11 AM $ 0.00246
-0.06%
$ 34,629 $ 56
Dec 7, 10 AM $ 0.00246
+0.28%
$ 34,655 $ 56
Dec 7, 9 AM $ 0.00246
-0.16%
$ 34,562 $ 56
Dec 7, 8 AM $ 0.00246
-1.35%
$ 34,621 $ 56
Dec 4, 11 PM $ 0.0026
-0.08%
$ 36,583 $ 40
Dec 4, 10 PM $ 0.0026
+0.34%
$ 36,612 $ 66
Dec 4, 9 PM $ 0.00259
-0.27%
$ 36,491 $ 66
Dec 4, 8 PM $ 0.0026
+0.31%
$ 36,586 $ 66
Dec 4, 7 PM $ 0.00259
-0.28%
$ 36,484 $ 66
Dec 4, 6 PM $ 0.0026
-0.38%
$ 36,569 $ 66
Dec 4, 5 PM $ 0.00261
-0.17%
$ 36,698 $ 66