InterCrone Historical Data

ICR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00261
-0.70%
$ 36,756 $ 66
Dec 4, 3 PM $ 0.00263
+1.09%
$ 37,009 $ 67
Dec 4, 2 PM $ 0.0026
-0.41%
$ 36,625 $ 66
Dec 4, 1 PM $ 0.00261
-0.04%
$ 36,786 $ 66
Dec 4, 12 PM $ 0.00261
-0.17%
$ 36,801 $ 66
Dec 4, 11 AM $ 0.00262
-0.03%
$ 36,862 $ 67
Dec 4, 10 AM $ 0.00262
-0.20%
$ 36,870 $ 67
Dec 4, 9 AM $ 0.00263
+0.31%
$ 36,956 $ 67
Dec 4, 8 AM $ 0.00262
-0.17%
$ 36,829 $ 67
Dec 4, 7 AM $ 0.00262
-0.23%
$ 36,893 $ 98
Dec 4, 6 AM $ 0.00263
+0.35%
$ 36,983 $ 98
Dec 4, 5 AM $ 0.00262
-0.14%
$ 36,838 $ 97
Dec 4, 4 AM $ 0.00262
-0.30%
$ 36,896 $ 98
Dec 4, 3 AM $ 0.00263
-0.22%
$ 37,005 $ 98
Dec 4, 2 AM $ 0.00264
+0.36%
$ 37,093 $ 98
Dec 4, 1 AM $ 0.00263
+0.10%
$ 36,965 $ 98
Dec 4, 12 AM $ 0.00262
+0.17%
$ 36,959 $ 98
Dec 3, 11 PM $ 0.00262
+1.21%
$ 36,922 $ 98
Dec 3, 10 PM $ 0.00259
+0.39%
$ 36,457 $ 31
Dec 3, 9 PM $ 0.00258
+0.40%
$ 36,279 $ 31
Dec 3, 8 PM $ 0.00257
+0.20%
$ 36,153 $ 31
Dec 3, 7 PM $ 0.00256
+0.24%
$ 36,088 $ 31
Dec 3, 6 PM $ 0.00256
-0.27%
$ 35,971 $ 31
Dec 3, 5 PM $ 0.00257
+0.76%
$ 36,101 $ 31
Dec 3, 4 PM $ 0.00255
+0.12%
$ 35,874 $ 30
Dec 3, 3 PM $ 0.00254
-0.01%
$ 35,808 $ 30
Dec 3, 2 PM $ 0.00255
-0.07%
$ 35,818 $ 30
Dec 3, 1 PM $ 0.00255
+0.15%
$ 35,857 $ 30
Dec 3, 12 PM $ 0.00254
+0.15%
$ 35,795 $ 30
Dec 3, 11 AM $ 0.00254
+0.32%
$ 35,743 $ 30
Dec 3, 10 AM $ 0.00253
-0.11%
$ 35,651 $ 30
Dec 3, 9 AM $ 0.00253
+0.19%
$ 35,667 $ 30
Dec 3, 8 AM $ 0.00253
-0.06%
$ 35,601 $ 30
Dec 2, 4 PM $ 0.00248
+0.29%
$ 34,946 $ 20
Dec 2, 3 PM $ 0.00248
+1.71%
$ 34,844 $ 20
Dec 2, 2 PM $ 0.00243
+0.82%
$ 34,242 $ 19
Dec 2, 1 PM $ 0.00241
+0.30%
$ 33,947 $ 19
Dec 2, 12 PM $ 0.0024
+0.01%
$ 33,845 $ 19
Dec 2, 11 AM $ 0.0024
+0.04%
$ 33,851 $ 19
Dec 2, 10 AM $ 0.0024
+0.46%
$ 33,838 $ 19
Dec 2, 9 AM $ 0.00239
+0.03%
$ 33,684 $ 19
Dec 2, 8 AM $ 0.00239
-0.15%
$ 33,674 $ 19
Dec 2, 7 AM $ 0.0024
-0.12%
$ 33,726 $ 19
Dec 2, 6 AM $ 0.0024
+0.17%
$ 33,767 $ 19
Dec 2, 5 AM $ 0.0024
-0.04%
$ 33,708 $ 19
Dec 2, 4 AM $ 0.0024
+0.01%
$ 33,728 $ 19
Dec 2, 3 AM $ 0.0024
+0.09%
$ 33,730 $ 153
Dec 2, 2 AM $ 0.0024
+0.12%
$ 33,708 $ 153
Dec 2, 1 AM $ 0.00239
+0.01%
$ 33,667 $ 153
Dec 2, 12 AM $ 0.00239
-0.10%
$ 33,663 $ 153