Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.00255
+0.83%
$35,945 $260
Apr 24, 7 PM $0.0026
+0.04%
$36,587 $36
Apr 24, 6 PM $0.0026
-0.03%
$36,555 $217
Apr 24, 5 PM $0.0026
+0.19%
$36,556 $217
Apr 24, 4 PM $0.00259
-0.35%
$36,488 $217
Apr 24, 3 PM $0.0026
+0.35%
$36,611 $217
Apr 24, 2 PM $0.00259
-0.08%
$36,489 $216
Apr 24, 1 PM $0.00259
-0.25%
$36,514 $217
Apr 24, 12 PM $0.0026
-0.35%
$36,593 $217
Apr 24, 11 AM $0.00261
+0.53%
$36,719 $218
Apr 24, 10 AM $0.0026
+0.33%
$36,525 $217
Apr 24, 9 AM $0.00259
-0.31%
$36,401 $216
Apr 24, 8 AM $0.00259
+0.23%
$36,518 $217
Apr 24, 7 AM $0.00259
+0.02%
$36,428 $216
Apr 24, 6 AM $0.00259
-0.18%
$36,420 $216
Apr 24, 5 AM $0.00259
+0.32%
$36,484 $216
Apr 24, 4 AM $0.00258
-0.03%
$36,373 $216
Apr 24, 3 AM $0.00258
-0.53%
$36,377 $216
Apr 24, 2 AM $0.0026
-0.46%
$36,595 $217
Apr 24, 1 AM $0.00261
+0.00%
$36,760 $218
Apr 24, 12 AM $0.00261
+0.08%
$36,768 $218
Apr 23, 11 PM $0.00261
-0.09%
$36,745 $218
Apr 23, 10 PM $0.00261
+0.28%
$36,782 $218
Apr 23, 9 PM $0.00261
+0.12%
$36,672 $218
Apr 23, 8 PM $0.0026
+0.36%
$36,631 $217
Apr 23, 7 PM $0.0026
+0.97%
$36,532 $217
Apr 23, 1 PM $0.00255
-0.15%
$35,903 $51
Apr 23, 12 PM $0.00255
-0.06%
$35,956 $93
Apr 23, 11 AM $0.00256
+0.35%
$35,983 $93
Apr 23, 10 AM $0.00255
-0.06%
$35,856 $93
Apr 23, 9 AM $0.00255
-0.48%
$35,878 $93
Apr 23, 8 AM $0.00256
-0.07%
$36,050 $93
Apr 23, 7 AM $0.00256
-0.26%
$36,077 $94
Apr 23, 6 AM $0.00257
+0.12%
$36,166 $94
Apr 23, 5 AM $0.00257
+0.05%
$36,128 $94
Apr 23, 4 AM $0.00257
+0.17%
$36,110 $94
Apr 23, 3 AM $0.00256
-0.28%
$36,047 $93
Apr 23, 2 AM $0.00257
-0.27%
$36,153 $94
Apr 23, 1 AM $0.00258
-0.10%
$36,255 $94
Apr 23, 12 AM $0.00258
-0.08%
$36,293 $94
Apr 22, 11 PM $0.00258
-0.45%
$36,331 $94
Apr 22, 10 PM $0.00259
-0.12%
$36,486 $95
Apr 22, 9 PM $0.0026
+0.24%
$36,529 $95
Apr 22, 8 PM $0.00259
-0.11%
$36,443 $94
Apr 22, 7 PM $0.00259
-0.02%
$36,488 $95
Apr 22, 6 PM $0.00259
+0.00%
$36,504 $95
Apr 22, 5 PM $0.00259
+0.29%
$36,508 $95
Apr 22, 4 PM $0.00259
-0.38%
$36,404 $94
Apr 22, 3 PM $0.0026
+0.08%
$36,559 $95
Apr 22, 2 PM $0.00259
-0.30%
$36,518 $95