Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.00259
-0.30%
$36,518 $95
Apr 22, 1 PM $0.0026
+0.81%
$36,618 $95
Apr 21, 1 PM $0.00249
+0.00%
$35,059 $14
Apr 21, 12 PM $0.00249
+0.00%
$35,059 $14
Apr 21, 11 AM $0.00249
+0.00%
$35,059 $14
Apr 21, 10 AM $0.00249
+0.00%
$35,059 $214
Apr 21, 9 AM $0.00249
+0.00%
$35,059 $214
Apr 21, 8 AM $0.00249
+0.00%
$35,059 $214
Apr 21, 7 AM $0.00249
-2.09%
$35,059 $214
Apr 21, 6 AM $0.00254
+0.00%
$35,806 $214
Apr 21, 5 AM $0.00254
+0.09%
$35,806 $214
Apr 21, 4 AM $0.00254
+0.09%
$35,767 $626
Apr 21, 3 AM $0.00254
+0.10%
$35,736 $625
Apr 21, 2 AM $0.00254
-0.23%
$35,699 $625
Apr 21, 1 AM $0.00254
-0.24%
$35,790 $626
Apr 21, 12 AM $0.00255
+0.28%
$35,875 $628
Apr 20, 11 PM $0.00254
-0.20%
$35,778 $626
Apr 20, 10 PM $0.00255
-0.06%
$35,853 $627
Apr 20, 9 PM $0.00255
-0.64%
$35,885 $628
Apr 20, 8 PM $0.00257
+0.22%
$36,110 $632
Apr 20, 7 PM $0.00256
-0.12%
$36,028 $631
Apr 20, 6 PM $0.00256
+0.73%
$36,085 $631
Apr 20, 5 PM $0.00255
+0.72%
$35,828 $627
Apr 20, 4 PM $0.00253
-0.47%
$35,577 $623
Apr 20, 3 PM $0.00254
+0.79%
$35,716 $626
Apr 20, 2 PM $0.00252
-0.75%
$35,432 $620
Apr 20, 1 PM $0.00254
-0.48%
$35,711 $625
Apr 20, 12 PM $0.00255
+0.63%
$35,877 $583
Apr 20, 11 AM $0.00253
+0.12%
$35,652 $611
Apr 20, 10 AM $0.00253
-0.12%
$35,617 $610
Apr 20, 9 AM $0.00253
+0.67%
$35,676 $611
Apr 20, 8 AM $0.00252
-0.09%
$35,429 $607
Apr 20, 7 AM $0.00252
+0.36%
$35,424 $607
Apr 20, 6 AM $0.00251
+0.60%
$35,296 $604
Apr 20, 5 AM $0.00249
+3.27%
$35,084 $601
Apr 20, 3 AM $0.0024
+0.13%
$33,716 $62
Apr 20, 2 AM $0.00239
-0.37%
$33,684 $122
Apr 20, 1 AM $0.0024
+0.31%
$33,818 $123
Apr 20, 12 AM $0.0024
+0.72%
$33,715 $122
Apr 19, 11 PM $0.00238
-0.31%
$33,483 $121
Apr 19, 10 PM $0.00239
-0.20%
$33,591 $122
Apr 19, 9 PM $0.00239
-0.27%
$33,658 $122
Apr 19, 8 PM $0.0024
-0.69%
$33,771 $122
Apr 19, 7 PM $0.00242
+0.19%
$33,999 $123
Apr 19, 6 PM $0.00241
-0.12%
$33,930 $123
Apr 19, 5 PM $0.00241
-0.71%
$33,973 $123
Apr 19, 4 PM $0.00243
-0.63%
$34,223 $124
Apr 19, 3 PM $0.00245
-0.41%
$34,444 $125
Apr 19, 2 PM $0.00246
+0.06%
$34,587 $125
Apr 19, 1 PM $0.00246
+0.37%
$34,575 $125