InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00239
-0.05%
$ 33,696 $ 153
Dec 1, 10 PM $ 0.0024
+0.24%
$ 33,724 $ 153
Dec 1, 9 PM $ 0.00239
+0.59%
$ 33,637 $ 153
Dec 1, 8 PM $ 0.00238
+0.28%
$ 33,454 $ 152
Dec 1, 7 PM $ 0.00237
-0.14%
$ 33,351 $ 151
Dec 1, 6 PM $ 0.00237
+0.06%
$ 33,383 $ 152
Dec 1, 5 PM $ 0.00237
+0.72%
$ 33,375 $ 151
Dec 1, 4 PM $ 0.00235
-1.27%
$ 33,137 $ 198
Dec 1, 3 PM $ 0.00239
-1.53%
$ 33,574 $ 180
Dec 1, 2 PM $ 0.00242
+0.09%
$ 34,080 $ 183
Dec 1, 1 PM $ 0.00242
-0.25%
$ 34,045 $ 183
Dec 1, 12 PM $ 0.00243
-0.29%
$ 34,111 $ 183
Dec 1, 11 AM $ 0.00243
-0.12%
$ 34,242 $ 184
Dec 1, 10 AM $ 0.00244
+0.15%
$ 34,279 $ 184
Dec 1, 9 AM $ 0.00243
-0.01%
$ 34,226 $ 184
Dec 1, 8 AM $ 0.00243
-0.02%
$ 34,240 $ 184
Dec 1, 7 AM $ 0.00243
+0.32%
$ 34,253 $ 184
Dec 1, 6 AM $ 0.00243
-0.03%
$ 34,143 $ 183
Dec 1, 5 AM $ 0.00243
+0.15%
$ 34,151 $ 183
Dec 1, 4 AM $ 0.00242
+3.23%
$ 34,099 $ 183
Dec 1, 3 AM $ 0.00235
-0.50%
$ 33,021 $ 49
Dec 1, 2 AM $ 0.00236
-0.44%
$ 33,196 $ 49
Dec 1, 1 AM $ 0.00237
+0.39%
$ 33,336 $ 49
Dec 1, 12 AM $ 0.00236
-5.02%
$ 33,154 $ 49
Nov 30, 11 PM $ 0.00248
-1.32%
$ 34,972 $ 51
Nov 30, 10 PM $ 0.00252
+0.33%
$ 35,393 $ 52
Nov 30, 9 PM $ 0.00251
-0.27%
$ 35,304 $ 52
Nov 30, 8 PM $ 0.00251
-0.19%
$ 35,383 $ 52
Nov 30, 7 PM $ 0.00252
-0.11%
$ 35,445 $ 52
Nov 30, 6 PM $ 0.00252
-0.13%
$ 35,489 $ 52
Nov 30, 5 PM $ 0.00252
+0.14%
$ 35,530 $ 52
Nov 30, 3 AM $ 0.00246
+0.04%
$ 34,561 $ 102
Nov 30, 2 AM $ 0.00245
-0.43%
$ 34,556 $ 102
Nov 30, 1 AM $ 0.00247
+0.27%
$ 34,698 $ 103
Nov 30, 12 AM $ 0.00246
+0.27%
$ 34,606 $ 102
Nov 29, 11 PM $ 0.00245
+0.03%
$ 34,525 $ 102
Nov 29, 10 PM $ 0.00245
-0.15%
$ 34,525 $ 102
Nov 29, 9 PM $ 0.00246
-0.09%
$ 34,580 $ 102
Nov 29, 8 PM $ 0.00246
+0.28%
$ 34,607 $ 102
Nov 29, 7 PM $ 0.00245
-0.18%
$ 34,515 $ 102
Nov 29, 6 PM $ 0.00246
+0.74%
$ 34,576 $ 102
Nov 29, 5 PM $ 0.00244
-0.98%
$ 34,335 $ 101
Nov 29, 4 PM $ 0.00246
-0.11%
$ 34,683 $ 102
Nov 29, 3 PM $ 0.00247
+0.65%
$ 34,730 $ 103
Nov 29, 2 PM $ 0.00245
-0.35%
$ 34,503 $ 102
Nov 29, 1 PM $ 0.00246
+0.03%
$ 34,643 $ 102
Nov 29, 12 PM $ 0.00246
-0.06%
$ 34,624 $ 102
Nov 29, 11 AM $ 0.00246
+0.07%
$ 34,640 $ 102
Nov 29, 10 AM $ 0.00246
-0.12%
$ 34,632 $ 102
Nov 29, 9 AM $ 0.00246
-0.16%
$ 34,678 $ 102