Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.00246
+0.37%
$34,575 $125
Apr 19, 12 PM $0.00245
+0.08%
$34,461 $125
Apr 19, 11 AM $0.00245
+0.46%
$34,430 $125
Apr 19, 10 AM $0.00244
+0.39%
$34,277 $124
Apr 19, 9 AM $0.00243
-0.38%
$34,143 $124
Apr 19, 8 AM $0.00244
+0.12%
$34,285 $124
Apr 19, 7 AM $0.00243
-0.43%
$34,256 $124
Apr 19, 6 AM $0.00244
-0.25%
$34,403 $125
Apr 19, 5 AM $0.00245
-0.02%
$34,486 $125
Apr 19, 4 AM $0.00245
-0.31%
$34,491 $125
Apr 19, 3 AM $0.00246
-1.03%
$34,598 $125
Mar 31, 4 PM $0.00225
+0.49%
$31,724 $64
Mar 31, 3 PM $0.00224
+0.26%
$31,584 $92
Mar 31, 2 PM $0.00224
-0.60%
$31,501 $92
Mar 31, 1 PM $0.00225
+0.57%
$31,693 $93
Mar 31, 12 PM $0.00224
+0.15%
$31,513 $92
Mar 31, 11 AM $0.00224
+0.28%
$31,461 $92
Mar 31, 10 AM $0.00223
+0.21%
$31,376 $92
Mar 31, 9 AM $0.00223
-0.49%
$31,317 $91
Mar 31, 8 AM $0.00224
-0.31%
$31,472 $92
Mar 31, 7 AM $0.00224
-0.15%
$31,568 $92
Mar 31, 6 AM $0.00225
-0.05%
$31,612 $92
Mar 31, 5 AM $0.00225
+0.07%
$31,627 $92
Mar 31, 4 AM $0.00225
-0.13%
$31,607 $92
Mar 31, 3 AM $0.00225
-0.15%
$31,651 $92
Mar 31, 2 AM $0.00225
+0.02%
$31,703 $93
Mar 31, 1 AM $0.00225
+0.84%
$31,698 $93
Mar 31, 12 AM $0.00223
+0.20%
$31,431 $92
Mar 30, 11 PM $0.00223
-0.16%
$31,368 $92
Mar 30, 10 PM $0.00223
-0.10%
$31,418 $92
Mar 30, 9 PM $0.00224
+0.32%
$31,460 $92
Mar 30, 8 PM $0.00223
+0.02%
$31,363 $92
Mar 30, 7 PM $0.00223
-0.16%
$31,356 $92
Mar 30, 6 PM $0.00223
-0.26%
$31,400 $92
Mar 30, 5 PM $0.00224
-0.44%
$31,480 $92
Mar 30, 4 PM $0.00225
-5.85%
$31,615 $92
Mar 29, 10 PM $0.00209
-2.87%
$29,349 $53
Mar 29, 9 PM $0.00215
+0.18%
$30,210 $55
Mar 29, 8 PM $0.00214
+0.32%
$30,149 $55
Mar 29, 7 PM $0.00214
-0.11%
$30,055 $54
Mar 29, 6 PM $0.00214
+0.12%
$30,088 $54
Mar 29, 5 PM $0.00214
-0.16%
$30,052 $54
Mar 29, 4 PM $0.00214
+0.30%
$30,102 $54
Mar 29, 3 PM $0.00213
-0.08%
$30,013 $54
Mar 29, 2 PM $0.00213
+0.25%
$30,029 $54
Mar 29, 1 PM $0.00213
-0.65%
$29,964 $108
Mar 29, 12 PM $0.00214
-0.09%
$30,161 $109
Mar 29, 11 AM $0.00214
+0.38%
$30,185 $109
Mar 29, 10 AM $0.00214
-0.13%
$30,077 $108
Mar 29, 9 AM $0.00214
-0.23%
$30,118 $109