InterCrone Historical Data

ICR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00247
+0.08%
$ 34,733 $ 103
Nov 29, 7 AM $ 0.00247
-0.08%
$ 34,710 $ 103
Nov 29, 6 AM $ 0.00247
-0.79%
$ 34,733 $ 103
Nov 29, 5 AM $ 0.00249
-0.22%
$ 35,011 $ 103
Nov 29, 4 AM $ 0.00249
+0.37%
$ 35,034 $ 104
Nov 29, 3 AM $ 0.00248
-4.97%
$ 34,908 $ 103
Nov 28, 9 AM $ 0.00266
-0.21%
$ 37,383 $ 13
Nov 28, 8 AM $ 0.00266
+1.81%
$ 37,444 $ 13
Nov 28, 7 AM $ 0.00261
-0.27%
$ 36,789 $ 13
Nov 28, 6 AM $ 0.00262
-0.44%
$ 36,878 $ 13
Nov 28, 5 AM $ 0.00263
+0.21%
$ 37,042 $ 13
Nov 28, 4 AM $ 0.00263
+0.31%
$ 36,968 $ 25
Nov 28, 3 AM $ 0.00262
-0.10%
$ 36,860 $ 25
Nov 28, 2 AM $ 0.00262
+0.41%
$ 36,883 $ 25
Nov 28, 1 AM $ 0.00261
-0.51%
$ 36,727 $ 25
Nov 28, 12 AM $ 0.00262
+1.17%
$ 36,917 $ 25
Nov 27, 11 PM $ 0.00259
-0.31%
$ 36,494 $ 25
Nov 27, 10 PM $ 0.0026
-0.56%
$ 36,591 $ 38
Nov 27, 9 PM $ 0.00261
-0.10%
$ 36,796 $ 38
Nov 27, 8 PM $ 0.00262
+0.23%
$ 36,853 $ 38
Nov 27, 7 PM $ 0.00261
-0.14%
$ 36,773 $ 38
Nov 27, 6 PM $ 0.00262
+0.39%
$ 36,828 $ 38
Nov 27, 5 PM $ 0.00261
-0.05%
$ 36,674 $ 38
Nov 27, 4 PM $ 0.00261
+0.21%
$ 36,684 $ 38
Nov 27, 3 PM $ 0.0026
+0.34%
$ 36,607 $ 38
Nov 27, 2 PM $ 0.00259
+0.02%
$ 36,487 $ 38
Nov 27, 1 PM $ 0.00259
+0.17%
$ 36,490 $ 38
Nov 27, 12 PM $ 0.00259
-0.86%
$ 36,435 $ 38
Nov 27, 11 AM $ 0.00261
-0.12%
$ 36,755 $ 38
Nov 27, 10 AM $ 0.00261
+0.12%
$ 36,792 $ 38
Nov 27, 9 AM $ 0.00261
-0.09%
$ 36,753 $ 38
Nov 27, 8 AM $ 0.00261
-0.09%
$ 36,784 $ 25
Nov 27, 7 AM $ 0.00262
+0.08%
$ 36,814 $ 25
Nov 27, 6 AM $ 0.00261
+0.08%
$ 36,784 $ 25
Nov 27, 5 AM $ 0.00261
-0.34%
$ 36,738 $ 25
Nov 27, 4 AM $ 0.00262
+0.10%
$ 36,868 $ 25
Nov 27, 3 AM $ 0.00262
-0.07%
$ 36,834 $ 25
Nov 27, 2 AM $ 0.00262
-0.20%
$ 36,863 $ 25
Nov 27, 1 AM $ 0.00262
+0.20%
$ 36,911 $ 25
Nov 27, 12 AM $ 0.00262
+0.17%
$ 36,848 $ 25
Nov 26, 11 PM $ 0.00261
+2.10%
$ 36,786 $ 25
Nov 25, 12 PM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 11 AM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 10 AM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 9 AM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 8 AM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 7 AM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 6 AM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 5 AM $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 25, 4 AM $ 0.00253
+0.00%
$ 35,579 $ 30