Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 AM $0.00215
-0.12%
$30,189 $109
Mar 29, 7 AM $0.00215
+0.05%
$30,224 $109
Mar 29, 6 AM $0.00215
-0.03%
$30,209 $109
Mar 29, 5 AM $0.00215
-0.01%
$30,212 $109
Mar 29, 4 AM $0.00215
-0.27%
$30,212 $109
Mar 29, 3 AM $0.00215
+0.12%
$30,295 $109
Mar 29, 2 AM $0.00215
+0.21%
$30,253 $109
Mar 29, 1 AM $0.00214
+0.34%
$30,180 $109
Mar 29, 12 AM $0.00214
+0.11%
$30,070 $108
Mar 28, 11 PM $0.00213
-0.84%
$30,038 $108
Mar 28, 10 PM $0.00215
+0.05%
$30,295 $109
Mar 28, 9 PM $0.00215
-0.60%
$30,302 $54
Mar 28, 8 PM $0.00217
+0.22%
$30,485 $55
Mar 28, 7 PM $0.00216
-0.11%
$30,417 $55
Mar 28, 6 PM $0.00216
+0.06%
$30,449 $55
Mar 28, 5 PM $0.00216
-0.17%
$30,431 $55
Mar 28, 4 PM $0.00217
-0.08%
$30,484 $55
Mar 28, 3 PM $0.00217
+0.28%
$30,500 $55
Mar 28, 2 PM $0.00216
-0.18%
$30,420 $55
Mar 24, 10 AM $0.00234
-0.07%
$32,885 $59
Mar 24, 9 AM $0.00234
+0.45%
$32,907 $59
Mar 24, 8 AM $0.00233
-0.46%
$32,757 $59
Mar 24, 7 AM $0.00234
+0.90%
$32,882 $59
Mar 24, 6 AM $0.00232
+0.48%
$32,587 $58
Mar 24, 5 AM $0.0023
-0.16%
$32,433 $58
Mar 24, 4 AM $0.00231
-0.19%
$32,484 $58
Mar 24, 3 AM $0.00231
+0.21%
$32,544 $58
Mar 24, 2 AM $0.00231
-0.05%
$32,478 $63
Mar 24, 1 AM $0.00231
-0.32%
$32,497 $64
Mar 24, 12 AM $0.00232
-0.29%
$32,601 $64
Mar 23, 11 PM $0.00232
-0.15%
$32,687 $64
Mar 23, 10 PM $0.00233
-0.32%
$32,723 $64
Mar 23, 9 PM $0.00233
-0.05%
$32,833 $64
Mar 23, 8 PM $0.00233
+0.30%
$32,848 $70
Mar 23, 7 PM $0.00233
-0.48%
$32,749 $69
Mar 23, 6 PM $0.00234
+0.46%
$32,872 $70
Mar 23, 5 PM $0.00232
+0.78%
$32,722 $69
Mar 23, 4 PM $0.00231
+0.24%
$32,467 $69
Mar 23, 3 PM $0.0023
-2.13%
$32,421 $69
Mar 23, 2 PM $0.00235
-0.14%
$33,066 $70
Mar 23, 1 PM $0.00235
+1.54%
$33,086 $70
Mar 23, 12 PM $0.00232
+0.03%
$32,585 $69
Mar 23, 11 AM $0.00232
+4.47%
$32,666 $69
Mar 23, 10 AM $0.00222
-2.78%
$31,261 $66
Mar 23, 9 AM $0.00228
-0.20%
$32,150 $10
Mar 23, 8 AM $0.00229
+0.11%
$32,219 $10
Mar 23, 7 AM $0.00229
+0.22%
$32,187 $10
Mar 23, 6 AM $0.00228
-0.78%
$32,109 $10
Mar 23, 5 AM $0.0023
+0.06%
$32,350 $10
Mar 23, 4 AM $0.0023
+0.22%
$32,313 $10