InterCrone Historical Data

ICR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00241
-0.79%
$ 33,871 $ 138
Nov 22, 1 AM $ 0.00243
+0.25%
$ 34,134 $ 163
Nov 22, 12 AM $ 0.00242
-0.07%
$ 34,043 $ 162
Nov 21, 11 PM $ 0.00242
+1.22%
$ 34,053 $ 162
Nov 21, 10 PM $ 0.00239
-1.10%
$ 33,702 $ 160
Nov 21, 9 PM $ 0.00242
+0.86%
$ 34,081 $ 162
Nov 21, 8 PM $ 0.0024
-0.30%
$ 33,818 $ 161
Nov 21, 7 PM $ 0.00241
-0.52%
$ 33,885 $ 161
Nov 21, 6 PM $ 0.00242
-0.13%
$ 34,066 $ 363
Nov 21, 5 PM $ 0.00242
+0.60%
$ 34,114 $ 364
Nov 21, 4 PM $ 0.00241
+1.30%
$ 33,848 $ 361
Nov 21, 3 PM $ 0.00237
-1.78%
$ 33,421 $ 356
Nov 21, 2 PM $ 0.00242
+0.54%
$ 33,992 $ 362
Nov 21, 1 PM $ 0.0024
+0.64%
$ 33,840 $ 361
Nov 21, 12 PM $ 0.00239
+1.10%
$ 33,656 $ 359
Nov 21, 11 AM $ 0.00236
-0.29%
$ 33,240 $ 355
Nov 21, 10 AM $ 0.00234
-1.13%
$ 32,925 $ 338
Nov 21, 9 AM $ 0.00237
-1.22%
$ 33,277 $ 219
Nov 21, 8 AM $ 0.0024
+0.60%
$ 33,709 $ 222
Nov 21, 7 AM $ 0.00238
-1.71%
$ 33,505 $ 221
Nov 21, 6 AM $ 0.00242
-0.32%
$ 34,086 $ 225
Nov 21, 5 AM $ 0.00243
-0.25%
$ 34,175 $ 226
Nov 21, 4 AM $ 0.00244
+0.00%
$ 34,273 $ 226
Nov 21, 3 AM $ 0.00244
+0.66%
$ 34,279 $ 226
Nov 21, 2 AM $ 0.00243
-3.63%
$ 34,134 $ 225
Nov 21, 1 AM $ 0.00252
+0.08%
$ 35,426 $ 241
Nov 21, 12 AM $ 0.00252
+0.63%
$ 35,399 $ 240
Nov 20, 11 PM $ 0.0025
-1.23%
$ 35,203 $ 239
Nov 20, 10 PM $ 0.00253
+0.18%
$ 35,654 $ 242
Nov 20, 9 PM $ 0.00253
+1.10%
$ 35,645 $ 242
Nov 20, 8 PM $ 0.0025
-0.25%
$ 35,225 $ 239
Nov 20, 7 PM $ 0.00249
+5.30%
$ 34,740 $ 240
Nov 20, 6 PM $ 0.00236
-0.83%
$ 33,246 $ 36
Nov 20, 5 PM $ 0.00238
-0.61%
$ 33,530 $ 36
Nov 20, 4 PM $ 0.0024
-3.99%
$ 33,741 $ 36
Nov 20, 3 PM $ 0.0025
-0.93%
$ 35,160 $ 38
Nov 20, 2 PM $ 0.00253
+0.10%
$ 35,545 $ 38
Nov 20, 1 PM $ 0.00253
-0.72%
$ 35,559 $ 38
Nov 20, 12 PM $ 0.00254
+0.16%
$ 35,815 $ 39
Nov 20, 11 AM $ 0.00254
+0.29%
$ 35,747 $ 39
Nov 20, 10 AM $ 0.00253
+0.09%
$ 35,630 $ 38
Nov 20, 9 AM $ 0.00253
-0.69%
$ 35,591 $ 38
Nov 20, 8 AM $ 0.00255
-0.29%
$ 35,843 $ 39
Nov 20, 7 AM $ 0.00256
+0.82%
$ 35,977 $ 39
Nov 20, 6 AM $ 0.00253
-0.69%
$ 35,661 $ 38
Nov 20, 5 AM $ 0.00255
-0.38%
$ 35,921 $ 39
Nov 20, 4 AM $ 0.00256
+0.24%
$ 36,006 $ 39
Nov 20, 3 AM $ 0.00255
-0.20%
$ 35,933 $ 39
Nov 20, 2 AM $ 0.00256
+0.34%
$ 36,007 $ 39
Nov 19, 7 PM $ 0.0025
-0.65%
$ 35,214 $ 45