InterCrone Historical Data

ICR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00252
-0.75%
$ 35,444 $ 45
Nov 19, 5 PM $ 0.00258
-0.64%
$ 36,351 $ 46
Nov 19, 4 PM $ 0.0026
-0.69%
$ 36,591 $ 61
Nov 19, 3 PM $ 0.00262
-1.94%
$ 36,851 $ 61
Nov 19, 2 PM $ 0.00267
-0.38%
$ 37,596 $ 63
Nov 19, 1 PM $ 0.00268
-0.72%
$ 37,756 $ 63
Nov 19, 12 PM $ 0.0027
+0.32%
$ 38,009 $ 63
Nov 19, 11 AM $ 0.00269
-0.19%
$ 37,888 $ 63
Nov 19, 10 AM $ 0.0027
+0.15%
$ 37,949 $ 63
Nov 19, 9 AM $ 0.00269
+0.08%
$ 37,882 $ 63
Nov 19, 8 AM $ 0.00269
-0.10%
$ 37,858 $ 63
Nov 19, 7 AM $ 0.00269
+1.06%
$ 37,887 $ 63
Nov 19, 6 AM $ 0.00266
+0.68%
$ 37,502 $ 63
Nov 19, 5 AM $ 0.00264
-1.07%
$ 37,205 $ 62
Nov 19, 4 AM $ 0.00267
-0.42%
$ 37,619 $ 63
Nov 19, 3 AM $ 0.00268
-1.10%
$ 37,775 $ 63
Nov 19, 2 AM $ 0.00272
+0.46%
$ 38,234 $ 138
Nov 19, 1 AM $ 0.0027
-0.15%
$ 38,067 $ 138
Nov 19, 12 AM $ 0.00271
-0.34%
$ 38,142 $ 138
Nov 18, 11 PM $ 0.00272
-0.04%
$ 38,259 $ 139
Nov 18, 10 PM $ 0.00272
+0.51%
$ 38,277 $ 139
Nov 18, 9 PM $ 0.00271
-0.58%
$ 38,079 $ 138
Nov 18, 8 PM $ 0.00272
-0.24%
$ 38,310 $ 139
Nov 18, 7 PM $ 0.00273
+1.52%
$ 38,398 $ 139
Nov 18, 6 PM $ 0.00269
+0.42%
$ 37,823 $ 75
Nov 18, 5 PM $ 0.00268
-0.24%
$ 37,671 $ 75
Nov 18, 4 PM $ 0.00268
+0.68%
$ 37,754 $ 75
Nov 18, 3 PM $ 0.00267
+0.98%
$ 37,520 $ 75
Nov 18, 12 PM $ 0.00264
+0.00%
$ 37,155 $ 74
Nov 18, 11 AM $ 0.00265
+0.07%
$ 37,264 $ 74
Nov 18, 10 AM $ 0.00265
+0.09%
$ 37,244 $ 74
Nov 18, 9 AM $ 0.00264
-0.04%
$ 37,200 $ 74
Nov 18, 8 AM $ 0.00264
+0.52%
$ 37,210 $ 74
Nov 18, 7 AM $ 0.00263
+0.58%
$ 37,014 $ 74
Nov 18, 6 AM $ 0.00261
-0.35%
$ 36,799 $ 73
Nov 18, 5 AM $ 0.00262
+0.22%
$ 36,929 $ 73
Nov 18, 4 AM $ 0.00262
-0.44%
$ 36,829 $ 73
Nov 18, 3 AM $ 0.00263
+0.75%
$ 36,984 $ 73
Nov 15, 11 PM $ 0.00274
+0.06%
$ 38,599 $ 47
Nov 15, 10 PM $ 0.00274
+0.19%
$ 38,571 $ 178
Nov 15, 9 PM $ 0.00274
-0.23%
$ 38,494 $ 177
Nov 15, 8 PM $ 0.00274
-0.41%
$ 38,579 $ 178
Nov 15, 7 PM $ 0.00275
-0.11%
$ 38,737 $ 178
Nov 15, 6 PM $ 0.00276
-0.13%
$ 38,778 $ 179
Nov 15, 5 PM $ 0.00276
+0.42%
$ 38,829 $ 179
Nov 15, 4 PM $ 0.00275
-0.03%
$ 38,662 $ 178
Nov 15, 3 PM $ 0.00275
+0.15%
$ 38,680 $ 178
Nov 15, 2 PM $ 0.00274
-0.12%
$ 38,624 $ 178
Nov 15, 1 PM $ 0.00275
+0.38%
$ 38,677 $ 178
Nov 15, 12 PM $ 0.00274
+0.17%
$ 38,531 $ 177