Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $0.00249
+0.00%
$35,059 $15
Mar 18, 7 PM $0.00249
+0.00%
$35,059 $15
Mar 18, 6 PM $0.00249
+0.00%
$35,059 $15
Mar 18, 5 PM $0.00249
+0.00%
$35,059 $15
Mar 18, 4 PM $0.00249
+0.00%
$35,059 $15
Mar 18, 3 PM $0.00249
+0.00%
$35,059 $79
Mar 18, 11 AM $0.00253
+0.00%
$35,542 $79
Mar 18, 10 AM $0.00253
-0.42%
$35,542 $79
Mar 18, 9 AM $0.00254
+0.18%
$35,685 $79
Mar 18, 8 AM $0.00253
+0.18%
$35,626 $79
Mar 18, 7 AM $0.00253
-0.20%
$35,564 $79
Mar 18, 6 AM $0.00253
+0.22%
$35,651 $79
Mar 18, 5 AM $0.00253
-0.31%
$35,565 $79
Mar 18, 4 AM $0.00254
-0.45%
$35,684 $79
Mar 18, 3 AM $0.00255
+0.30%
$35,846 $79
Mar 18, 2 AM $0.00254
+0.26%
$35,749 $79
Mar 18, 1 AM $0.00253
+0.05%
$35,651 $79
Mar 18, 12 AM $0.00253
+0.18%
$35,627 $79
Mar 17, 11 PM $0.00253
-0.39%
$35,566 $79
Mar 17, 10 PM $0.00254
-0.35%
$35,692 $79
Mar 17, 9 PM $0.00254
+0.44%
$35,818 $79
Mar 17, 8 PM $0.00253
+0.19%
$35,660 $207
Mar 17, 7 PM $0.00253
-0.34%
$35,590 $207
Mar 17, 6 PM $0.00254
-0.18%
$35,711 $207
Mar 17, 5 PM $0.00254
+0.34%
$35,778 $208
Mar 17, 4 PM $0.00253
+0.27%
$35,650 $207
Mar 17, 3 PM $0.00253
-0.69%
$35,559 $206
Mar 17, 2 PM $0.00254
+0.36%
$35,794 $208
Mar 17, 1 PM $0.00253
+0.32%
$35,661 $207
Mar 17, 12 PM $0.00253
-0.34%
$35,540 $206
Mar 17, 11 AM $0.00253
-0.39%
$35,655 $207
Mar 17, 10 AM $0.00254
-1.02%
$35,797 $191
Mar 17, 9 AM $0.00257
-0.12%
$36,166 $128
Mar 17, 8 AM $0.00257
-0.05%
$36,229 $128
Mar 17, 7 AM $0.00258
+0.24%
$36,241 $128
Mar 17, 6 AM $0.00257
+0.16%
$36,154 $128
Mar 17, 5 AM $0.00257
-0.09%
$36,100 $127
Mar 17, 4 AM $0.00257
-0.14%
$36,136 $128
Mar 17, 3 AM $0.00257
-0.78%
$36,170 $128
Mar 17, 2 AM $0.00259
-0.12%
$36,464 $129
Mar 17, 1 AM $0.00259
+0.14%
$36,503 $129
Mar 17, 12 AM $0.00259
+0.00%
$36,437 $129
Mar 16, 11 PM $0.00259
-0.18%
$36,434 $129
Mar 16, 10 PM $0.00259
-0.07%
$36,507 $129
Mar 16, 9 PM $0.0026
+5.97%
$36,526 $129
Mar 12, 12 AM $0.00228
+0.16%
$32,098 $58
Mar 11, 11 PM $0.00228
-0.53%
$32,037 $58
Mar 11, 10 PM $0.00229
-0.53%
$32,213 $58
Mar 11, 9 PM $0.0023
+0.19%
$32,379 $58
Mar 11, 8 PM $0.0023
-0.38%
$32,302 $58