InterCrone Historical Data

ICR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00273
-0.27%
$ 38,466 $ 177
Nov 15, 10 AM $ 0.00274
+0.27%
$ 38,573 $ 178
Nov 15, 9 AM $ 0.00273
+0.16%
$ 38,473 $ 177
Nov 15, 8 AM $ 0.00273
-0.53%
$ 38,407 $ 177
Nov 15, 7 AM $ 0.00274
+0.00%
$ 38,608 $ 178
Nov 15, 6 AM $ 0.00274
-0.06%
$ 38,612 $ 178
Nov 15, 5 AM $ 0.00275
+0.14%
$ 38,638 $ 178
Nov 15, 4 AM $ 0.00274
-0.09%
$ 38,578 $ 178
Nov 15, 3 AM $ 0.00274
-0.16%
$ 38,612 $ 178
Nov 15, 2 AM $ 0.00275
+0.24%
$ 38,671 $ 178
Nov 15, 1 AM $ 0.00274
+0.55%
$ 38,578 $ 178
Nov 15, 12 AM $ 0.00273
+0.23%
$ 38,361 $ 177
Nov 14, 11 PM $ 0.00272
-0.73%
$ 38,276 $ 176
Nov 9, 10 AM $ 0.00285
-2.01%
$ 40,064 $ 9
Nov 9, 9 AM $ 0.00291
-0.06%
$ 40,888 $ 75
Nov 9, 8 AM $ 0.00291
-0.02%
$ 40,910 $ 75
Nov 9, 7 AM $ 0.00291
+0.05%
$ 40,912 $ 75
Nov 9, 6 AM $ 0.00291
+0.00%
$ 40,891 $ 75
Nov 9, 5 AM $ 0.00291
+0.11%
$ 40,891 $ 75
Nov 9, 4 AM $ 0.0029
-0.01%
$ 40,847 $ 75
Nov 9, 3 AM $ 0.0029
+0.02%
$ 40,851 $ 75
Nov 9, 2 AM $ 0.0029
-0.09%
$ 40,847 $ 75
Nov 9, 1 AM $ 0.0029
+0.06%
$ 40,885 $ 75
Nov 9, 12 AM $ 0.0029
-0.06%
$ 40,861 $ 75
Nov 8, 11 PM $ 0.00291
-0.03%
$ 40,887 $ 75
Nov 8, 10 PM $ 0.00291
+0.01%
$ 40,899 $ 75
Nov 8, 9 PM $ 0.00291
+0.03%
$ 40,893 $ 75
Nov 8, 8 PM $ 0.0029
+0.04%
$ 40,884 $ 75
Nov 8, 7 PM $ 0.0029
-0.06%
$ 40,867 $ 75
Nov 8, 6 PM $ 0.00291
+0.03%
$ 40,893 $ 75
Nov 8, 5 PM $ 0.0029
+0.11%
$ 40,880 $ 75
Nov 8, 4 PM $ 0.0029
-0.05%
$ 40,830 $ 75
Nov 8, 3 PM $ 0.0029
-0.08%
$ 40,853 $ 75
Nov 8, 2 PM $ 0.00291
+0.01%
$ 40,887 $ 75
Nov 8, 1 PM $ 0.00291
-0.02%
$ 40,888 $ 75
Nov 8, 12 PM $ 0.00291
-0.02%
$ 40,896 $ 75
Nov 8, 11 AM $ 0.00291
-0.02%
$ 40,900 $ 75
Nov 8, 10 AM $ 0.00291
+2.01%
$ 40,908 $ 169
Nov 8, 9 AM $ 0.00285
-0.25%
$ 40,104 $ 94
Nov 8, 8 AM $ 0.00286
+0.14%
$ 40,210 $ 94
Nov 8, 7 AM $ 0.00285
+0.08%
$ 40,159 $ 94
Nov 8, 6 AM $ 0.00285
+0.14%
$ 40,125 $ 94
Nov 8, 5 AM $ 0.00285
-0.37%
$ 40,075 $ 94
Nov 8, 4 AM $ 0.00286
+0.08%
$ 40,236 $ 94
Nov 8, 3 AM $ 0.00286
+0.26%
$ 40,222 $ 94
Nov 8, 2 AM $ 0.00285
+0.11%
$ 40,110 $ 94
Nov 8, 1 AM $ 0.00285
+0.13%
$ 40,070 $ 94
Nov 8, 12 AM $ 0.00284
-0.15%
$ 40,013 $ 94
Nov 7, 11 PM $ 0.00285
-0.18%
$ 40,071 $ 94
Nov 7, 10 PM $ 0.00285
-0.29%
$ 40,145 $ 94