InterCrone Historical Data

ICR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00286
+0.01%
$ 40,265 $ 94
Nov 7, 8 PM $ 0.00286
+0.34%
$ 40,243 $ 94
Nov 7, 7 PM $ 0.00285
+0.20%
$ 40,107 $ 94
Nov 7, 6 PM $ 0.00284
+0.56%
$ 39,996 $ 94
Nov 7, 5 PM $ 0.00282
+1.17%
$ 39,736 $ 93
Nov 7, 4 PM $ 0.00279
+0.07%
$ 39,310 $ 92
Nov 7, 3 PM $ 0.00279
+0.25%
$ 39,298 $ 92
Nov 7, 2 PM $ 0.00278
+0.66%
$ 39,193 $ 123
Nov 7, 1 PM $ 0.00277
+0.36%
$ 38,945 $ 122
Nov 7, 12 PM $ 0.00276
-0.62%
$ 38,808 $ 122
Nov 7, 11 AM $ 0.00277
-0.50%
$ 39,045 $ 123
Nov 7, 10 AM $ 0.00279
-0.30%
$ 39,233 $ 31
Nov 7, 9 AM $ 0.0028
-0.56%
$ 39,350 $ 31
Nov 7, 8 AM $ 0.00281
-0.28%
$ 39,569 $ 32
Nov 7, 7 AM $ 0.00282
+0.10%
$ 39,673 $ 32
Nov 7, 6 AM $ 0.00282
-0.25%
$ 39,631 $ 32
Nov 7, 5 AM $ 0.00282
+0.41%
$ 39,724 $ 32
Nov 7, 4 AM $ 0.00281
-0.17%
$ 39,551 $ 116
Nov 7, 3 AM $ 0.00281
+0.02%
$ 39,617 $ 116
Nov 7, 2 AM $ 0.00281
+0.37%
$ 39,607 $ 116
Nov 7, 1 AM $ 0.0028
-0.29%
$ 39,393 $ 116
Nov 7, 12 AM $ 0.00281
+1.04%
$ 39,483 $ 116
Nov 6, 11 PM $ 0.00278
-0.18%
$ 39,065 $ 228
Nov 6, 10 PM $ 0.00278
-0.28%
$ 39,105 $ 228
Nov 6, 9 PM $ 0.00279
+0.60%
$ 39,204 $ 228
Nov 6, 8 PM $ 0.00277
-0.52%
$ 38,971 $ 227
Nov 6, 7 PM $ 0.00278
-0.22%
$ 39,135 $ 228
Nov 6, 6 PM $ 0.00279
+0.02%
$ 39,238 $ 228
Nov 6, 5 PM $ 0.00279
+1.15%
$ 39,221 $ 228
Nov 6, 4 PM $ 0.00275
-0.49%
$ 38,766 $ 226
Nov 6, 3 PM $ 0.00277
-0.50%
$ 38,952 $ 227
Nov 6, 2 PM $ 0.00278
-1.45%
$ 39,164 $ 197
Nov 6, 1 PM $ 0.00282
+0.96%
$ 39,759 $ 200
Nov 6, 12 PM $ 0.0028
-1.09%
$ 39,376 $ 198
Nov 6, 11 AM $ 0.00283
+0.10%
$ 39,813 $ 200
Nov 6, 10 AM $ 0.00283
+0.28%
$ 39,801 $ 200
Nov 6, 9 AM $ 0.00282
+0.06%
$ 39,685 $ 199
Nov 6, 8 AM $ 0.00282
+0.01%
$ 39,645 $ 199
Nov 6, 7 AM $ 0.00282
-0.17%
$ 39,637 $ 199
Nov 6, 6 AM $ 0.00282
+0.09%
$ 39,711 $ 200
Nov 6, 5 AM $ 0.00282
-0.41%
$ 39,676 $ 199
Nov 6, 4 AM $ 0.00283
-0.16%
$ 39,839 $ 138
Nov 6, 3 AM $ 0.00283
+0.24%
$ 39,897 $ 137
Nov 6, 2 AM $ 0.00283
-0.40%
$ 39,804 $ 137
Nov 6, 1 AM $ 0.00284
+0.02%
$ 39,970 $ 311
Nov 6, 12 AM $ 0.00284
-4.59%
$ 39,958 $ 311
Nov 5, 11 PM $ 0.00298
-0.01%
$ 41,883 $ 197
Nov 5, 10 PM $ 0.00298
-0.26%
$ 41,889 $ 197
Nov 5, 9 PM $ 0.00298
-0.07%
$ 42,002 $ 197
Nov 5, 8 PM $ 0.00299
-0.07%
$ 42,041 $ 198