InterCrone Historical Data

ICR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00299
-0.19%
$ 42,065 $ 198
Nov 5, 6 PM $ 0.00299
+0.53%
$ 42,150 $ 198
Nov 5, 5 PM $ 0.00298
+0.06%
$ 41,924 $ 197
Nov 5, 4 PM $ 0.00298
+0.52%
$ 41,894 $ 197
Nov 5, 3 PM $ 0.00296
+0.58%
$ 41,670 $ 196
Nov 5, 2 PM $ 0.00294
-0.16%
$ 41,446 $ 195
Nov 5, 1 PM $ 0.00295
+0.39%
$ 41,508 $ 195
Nov 5, 12 PM $ 0.00294
+0.29%
$ 41,352 $ 194
Nov 5, 11 AM $ 0.00293
+0.60%
$ 41,235 $ 194
Nov 5, 10 AM $ 0.00291
-0.43%
$ 40,983 $ 193
Nov 5, 9 AM $ 0.00292
+0.09%
$ 41,156 $ 193
Nov 5, 8 AM $ 0.00292
-0.51%
$ 41,110 $ 193
Nov 5, 7 AM $ 0.00294
+0.06%
$ 41,327 $ 194
Nov 5, 6 AM $ 0.00293
+0.08%
$ 41,303 $ 375
Nov 5, 5 AM $ 0.00293
+0.00%
$ 41,274 $ 375
Nov 5, 4 AM $ 0.00293
-0.19%
$ 41,271 $ 375
Nov 5, 3 AM $ 0.00294
+0.36%
$ 41,356 $ 375
Nov 5, 2 AM $ 0.00293
+0.92%
$ 41,184 $ 374
Nov 5, 1 AM $ 0.0029
-0.01%
$ 40,785 $ 178
Nov 5, 12 AM $ 0.0029
-0.68%
$ 40,782 $ 179
Nov 4, 11 PM $ 0.00292
+0.82%
$ 41,063 $ 180
Nov 4, 10 PM $ 0.00289
+0.78%
$ 40,733 $ 178
Nov 4, 9 PM $ 0.00287
-0.24%
$ 40,421 $ 177
Nov 4, 8 PM $ 0.00288
-0.70%
$ 40,500 $ 177
Nov 4, 7 PM $ 0.0029
-0.77%
$ 40,807 $ 178
Nov 4, 6 PM $ 0.00292
-0.99%
$ 41,099 $ 180
Nov 4, 5 PM $ 0.00295
-0.90%
$ 41,481 $ 182
Nov 4, 4 PM $ 0.00297
-0.94%
$ 41,870 $ 184
Nov 4, 3 PM $ 0.003
-0.66%
$ 42,256 $ 185
Nov 4, 2 PM $ 0.00302
+0.64%
$ 42,532 $ 187
Nov 4, 1 PM $ 0.003
+0.01%
$ 42,290 $ 185
Nov 4, 12 PM $ 0.003
-0.24%
$ 42,285 $ 282
Nov 4, 11 AM $ 0.00301
+0.55%
$ 42,353 $ 283
Nov 4, 10 AM $ 0.00299
-0.29%
$ 42,113 $ 281
Nov 4, 9 AM $ 0.003
-0.06%
$ 42,218 $ 333
Nov 4, 8 AM $ 0.003
-0.01%
$ 42,240 $ 333
Nov 4, 7 AM $ 0.003
-1.08%
$ 42,234 $ 333
Nov 4, 6 AM $ 0.0031
+2.42%
$ 43,686 $ 102
Nov 4, 5 AM $ 0.00303
-0.99%
$ 42,669 $ 148
Nov 4, 4 AM $ 0.00306
-0.16%
$ 43,095 $ 150
Nov 4, 3 AM $ 0.00307
+0.15%
$ 43,170 $ 150
Nov 4, 2 AM $ 0.00306
-0.12%
$ 43,113 $ 150
Nov 4, 1 AM $ 0.00307
+0.22%
$ 43,162 $ 150
Nov 4, 12 AM $ 0.00306
+0.12%
$ 43,072 $ 150
Nov 3, 11 PM $ 0.00306
+0.10%
$ 43,016 $ 150
Nov 3, 10 PM $ 0.00305
-0.07%
$ 42,976 $ 149
Nov 3, 9 PM $ 0.00305
+0.11%
$ 42,993 $ 150
Nov 3, 8 PM $ 0.00305
-0.47%
$ 42,917 $ 149
Nov 3, 7 PM $ 0.00306
+0.02%
$ 43,133 $ 150
Nov 3, 6 PM $ 0.00306
-0.26%
$ 43,136 $ 150