InterCrone Historical Data

ICR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00307
+0.36%
$ 43,239 $ 150
Nov 3, 4 PM $ 0.00306
+0.24%
$ 43,073 $ 150
Nov 3, 3 PM $ 0.00306
-1.01%
$ 43,074 $ 149
Nov 3, 2 PM $ 0.00309
+0.46%
$ 43,507 $ 172
Nov 3, 1 PM $ 0.00308
+0.09%
$ 43,311 $ 254
Nov 3, 12 PM $ 0.00308
-0.01%
$ 43,279 $ 154
Nov 3, 11 AM $ 0.00308
+0.30%
$ 43,287 $ 154
Nov 3, 10 AM $ 0.00307
-0.13%
$ 43,250 $ 285
Nov 3, 9 AM $ 0.00308
-0.25%
$ 43,286 $ 234
Nov 3, 8 AM $ 0.00308
+0.04%
$ 43,401 $ 235
Nov 3, 7 AM $ 0.00308
+0.01%
$ 43,407 $ 235
Nov 3, 6 AM $ 0.00308
-0.23%
$ 43,393 $ 235
Nov 3, 5 AM $ 0.00309
-0.23%
$ 43,497 $ 235
Nov 3, 4 AM $ 0.0031
+0.13%
$ 43,591 $ 236
Nov 3, 3 AM $ 0.00309
-1.02%
$ 43,524 $ 236
Nov 3, 2 AM $ 0.00313
-0.59%
$ 43,983 $ 238
Nov 3, 1 AM $ 0.00314
-0.47%
$ 44,242 $ 240
Nov 3, 12 AM $ 0.00316
-0.63%
$ 44,462 $ 241
Nov 2, 11 PM $ 0.00318
+0.95%
$ 44,770 $ 242
Nov 2, 10 PM $ 0.00315
-0.17%
$ 44,333 $ 240
Nov 2, 9 PM $ 0.00316
+0.10%
$ 44,424 $ 241
Nov 2, 8 PM $ 0.00315
+0.04%
$ 44,380 $ 240
Nov 2, 7 PM $ 0.00315
-0.16%
$ 44,352 $ 240
Nov 2, 6 PM $ 0.00316
+0.12%
$ 44,423 $ 241
Nov 2, 5 PM $ 0.00315
-0.14%
$ 44,358 $ 240
Nov 2, 4 PM $ 0.00316
-0.38%
$ 44,415 $ 241
Nov 2, 3 PM $ 0.00317
+0.06%
$ 44,597 $ 219
Nov 2, 2 PM $ 0.00317
-2.18%
$ 44,582 $ 219
Nov 2, 1 PM $ 0.00324
-0.13%
$ 45,571 $ 135
Nov 2, 12 PM $ 0.00324
-0.18%
$ 45,627 $ 135
Nov 2, 11 AM $ 0.00325
+0.50%
$ 45,715 $ 136
Nov 2, 3 AM $ 0.00313
-0.11%
$ 44,034 $ 50
Nov 2, 2 AM $ 0.00313
+0.09%
$ 44,027 $ 98
Nov 2, 1 AM $ 0.00312
+0.04%
$ 43,979 $ 97
Nov 2, 12 AM $ 0.00312
-0.10%
$ 43,956 $ 97
Nov 1, 11 PM $ 0.00313
+0.00%
$ 44,001 $ 97
Nov 1, 10 PM $ 0.00313
+0.06%
$ 44,002 $ 97
Nov 1, 9 PM $ 0.00313
-0.11%
$ 43,988 $ 97
Nov 1, 8 PM $ 0.00313
+0.03%
$ 44,043 $ 98
Nov 1, 7 PM $ 0.00313
+0.00%
$ 44,031 $ 98
Nov 1, 6 PM $ 0.00313
+0.17%
$ 44,027 $ 98
Nov 1, 5 PM $ 0.00312
-0.34%
$ 43,952 $ 97
Nov 1, 4 PM $ 0.00313
+0.01%
$ 44,108 $ 98
Nov 1, 3 PM $ 0.00313
+0.23%
$ 44,091 $ 98
Nov 1, 2 PM $ 0.00312
+0.01%
$ 43,975 $ 97
Nov 1, 1 PM $ 0.00312
-0.08%
$ 43,970 $ 97
Nov 1, 12 PM $ 0.00313
-0.01%
$ 44,009 $ 98
Nov 1, 11 AM $ 0.00313
+0.01%
$ 44,007 $ 98
Nov 1, 10 AM $ 0.00313
+0.02%
$ 44,009 $ 98
Nov 1, 9 AM $ 0.00313
-0.03%
$ 44,006 $ 98