InterCrone Historical Data

ICR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00313
+0.21%
$ 44,015 $ 98
Nov 1, 7 AM $ 0.00312
+0.04%
$ 43,927 $ 97
Nov 1, 6 AM $ 0.00312
+0.01%
$ 43,901 $ 97
Nov 1, 5 AM $ 0.00312
-0.12%
$ 43,904 $ 97
Nov 1, 4 AM $ 0.00312
+0.06%
$ 43,951 $ 97
Nov 1, 3 AM $ 0.00312
+0.44%
$ 43,924 $ 97
Oct 31, 8 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 7 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 6 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 5 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 4 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 3 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 2 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 1 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 12 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 11 AM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 10 AM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 9 AM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 8 AM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 7 AM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 31, 6 AM $ 0.00319
+0.00%
$ 44,967 $ 57
Oct 31, 5 AM $ 0.00319
+0.00%
$ 44,967 $ 57
Oct 31, 4 AM $ 0.00319
+0.00%
$ 44,967 $ 57
Oct 31, 3 AM $ 0.00319
+0.00%
$ 44,967 $ 57
Oct 31, 2 AM $ 0.00319
+1.73%
$ 44,967 $ 57
Oct 31, 1 AM $ 0.00314
+0.13%
$ 44,201 $ 57
Oct 31, 12 AM $ 0.00314
-1.81%
$ 44,154 $ 57
Oct 30, 11 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 30, 10 PM $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 30, 9 PM $ 0.00312
-2.23%
$ 43,966 $ 41
Oct 30, 8 PM $ 0.00319
+10.84%
$ 44,967 $ 41
Oct 30, 7 PM $ 0.00289
-0.40%
$ 40,715 $ 16
Oct 30, 6 PM $ 0.00291
-1.13%
$ 40,888 $ 16
Oct 30, 5 PM $ 0.00294
-0.37%
$ 41,346 $ 16
Oct 30, 4 PM $ 0.00295
+0.14%
$ 41,470 $ 16
Oct 30, 3 PM $ 0.00294
-0.83%
$ 41,418 $ 16
Oct 30, 2 PM $ 0.00297
+0.75%
$ 41,731 $ 16
Oct 30, 1 PM $ 0.00295
-0.85%
$ 41,547 $ 16
Oct 30, 12 PM $ 0.00298
-1.80%
$ 41,871 $ 16
Oct 30, 11 AM $ 0.00303
-0.23%
$ 42,641 $ 17
Oct 30, 10 AM $ 0.00304
-0.21%
$ 42,744 $ 17
Oct 30, 9 AM $ 0.00305
-0.50%
$ 42,859 $ 17
Oct 30, 9 AM $ 0.00305
-0.50%
$ 42,859 $ 17
Oct 30, 8 AM $ 0.00306
-0.34%
$ 43,089 $ 17
Oct 30, 8 AM $ 0.00306
-0.34%
$ 43,089 $ 17
Oct 30, 7 AM $ 0.00307
+0.42%
$ 43,242 $ 17
Oct 30, 7 AM $ 0.00307
+0.42%
$ 43,242 $ 17
Oct 30, 6 AM $ 0.00306
+0.02%
$ 43,019 $ 17
Oct 30, 6 AM $ 0.00306
+0.02%
$ 43,019 $ 17
Oct 30, 5 AM $ 0.00306
+1.12%
$ 43,036 $ 17